Identifier on Yobit: hdg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-06 |
9.5500 |
9.9156 HDG |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
2019-03-05 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
2019-03-04 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
2019-03-03 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
2019-03-02 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
2019-03-01 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
2019-02-28 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
2019-02-27 |
14.1356 |
0.0000 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
2019-02-26 |
14.1356 |
0.1415 HDG |
14.1356 |
14.1356 |
14.1356 |
14.1356 |
2019-02-25 |
13.7469 |
0.0000 HDG |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
2019-02-24 |
13.7469 |
0.0000 HDG |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
2019-02-23 |
13.7469 |
0.0000 HDG |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
2019-02-22 |
13.7469 |
0.0000 HDG |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
2019-02-21 |
13.7469 |
0.0000 HDG |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
2019-02-20 |
13.7469 |
0.0000 HDG |
13.7469 |
13.7469 |
13.7469 |
13.7469 |
2019-02-19 |
12.0005 |
0.0083 HDG |
12.0005 |
12.0005 |
12.0005 |
12.0005 |
2019-02-18 |
10.5292 |
0.4537 HDG |
10.5292 |
10.5292 |
10.5292 |
10.5292 |
2019-02-17 |
10.5500 |
0.0000 HDG |
10.5500 |
10.5500 |
10.5500 |
10.5500 |
2019-02-16 |
10.5500 |
0.0645 HDG |
10.5500 |
10.5500 |
10.5500 |
10.5500 |
2019-02-15 |
14.9000 |
0.0000 HDG |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
2019-02-14 |
14.9000 |
0.0000 HDG |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
2019-02-13 |
14.9000 |
0.0000 HDG |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
2019-02-12 |
14.9000 |
0.0000 HDG |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
2019-02-11 |
14.9000 |
0.0000 HDG |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
2019-02-10 |
14.9000 |
0.0000 HDG |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
2019-02-09 |
14.9000 |
3.3557 HDG |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
2019-02-08 |
9.8174 |
2.7722 HDG |
9.8174 |
9.6348 |
10.0000 |
9.6348 |
2019-02-07 |
14.3298 |
0.0000 HDG |
14.3298 |
14.3298 |
14.3298 |
14.3298 |
2019-02-06 |
14.3298 |
0.0000 HDG |
14.3298 |
14.3298 |
14.3298 |
14.3298 |
2019-02-05 |
12.1649 |
10.1287 HDG |
12.1649 |
10.0000 |
14.3298 |
14.3298 |
2019-02-04 |
13.1653 |
0.0000 HDG |
13.1653 |
13.1653 |
13.1653 |
13.1653 |
2019-02-03 |
13.1653 |
0.0000 HDG |
13.1653 |
13.1653 |
13.1653 |
13.1653 |
2019-02-02 |
13.1653 |
0.0000 HDG |
13.1653 |
13.1653 |
13.1653 |
13.1653 |
2019-02-01 |
13.1653 |
0.0000 HDG |
13.1653 |
13.1653 |
13.1653 |
13.1653 |