Crypto exchange Yobit

Market Hedge (HDG) / [unlinked]

Identifier on Yobit: hdg_rur
12...373839
Date Price Volume Open Low High Close
2019-03-06 9.5500 9.9156 HDG 9.5500 9.5500 9.5500 9.5500
2019-03-05 14.1356 0.0000 HDG 14.1356 14.1356 14.1356 14.1356
2019-03-04 14.1356 0.0000 HDG 14.1356 14.1356 14.1356 14.1356
2019-03-03 14.1356 0.0000 HDG 14.1356 14.1356 14.1356 14.1356
2019-03-02 14.1356 0.0000 HDG 14.1356 14.1356 14.1356 14.1356
2019-03-01 14.1356 0.0000 HDG 14.1356 14.1356 14.1356 14.1356
2019-02-28 14.1356 0.0000 HDG 14.1356 14.1356 14.1356 14.1356
2019-02-27 14.1356 0.0000 HDG 14.1356 14.1356 14.1356 14.1356
2019-02-26 14.1356 0.1415 HDG 14.1356 14.1356 14.1356 14.1356
2019-02-25 13.7469 0.0000 HDG 13.7469 13.7469 13.7469 13.7469
2019-02-24 13.7469 0.0000 HDG 13.7469 13.7469 13.7469 13.7469
2019-02-23 13.7469 0.0000 HDG 13.7469 13.7469 13.7469 13.7469
2019-02-22 13.7469 0.0000 HDG 13.7469 13.7469 13.7469 13.7469
2019-02-21 13.7469 0.0000 HDG 13.7469 13.7469 13.7469 13.7469
2019-02-20 13.7469 0.0000 HDG 13.7469 13.7469 13.7469 13.7469
2019-02-19 12.0005 0.0083 HDG 12.0005 12.0005 12.0005 12.0005
2019-02-18 10.5292 0.4537 HDG 10.5292 10.5292 10.5292 10.5292
2019-02-17 10.5500 0.0000 HDG 10.5500 10.5500 10.5500 10.5500
2019-02-16 10.5500 0.0645 HDG 10.5500 10.5500 10.5500 10.5500
2019-02-15 14.9000 0.0000 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-14 14.9000 0.0000 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-13 14.9000 0.0000 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-12 14.9000 0.0000 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-11 14.9000 0.0000 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-10 14.9000 0.0000 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-09 14.9000 3.3557 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-08 9.8174 2.7722 HDG 9.8174 9.6348 10.0000 9.6348
2019-02-07 14.3298 0.0000 HDG 14.3298 14.3298 14.3298 14.3298
2019-02-06 14.3298 0.0000 HDG 14.3298 14.3298 14.3298 14.3298
2019-02-05 12.1649 10.1287 HDG 12.1649 10.0000 14.3298 14.3298
2019-02-04 13.1653 0.0000 HDG 13.1653 13.1653 13.1653 13.1653
2019-02-03 13.1653 0.0000 HDG 13.1653 13.1653 13.1653 13.1653
2019-02-02 13.1653 0.0000 HDG 13.1653 13.1653 13.1653 13.1653
2019-02-01 13.1653 0.0000 HDG 13.1653 13.1653 13.1653 13.1653
12...373839