Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-03-31 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-03-30 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-03-29 |
3.2796 |
0.0000 HDG |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2024-03-28 |
3.4693 |
12.3238 HDG |
3.4693 |
3.2796 |
3.6590 |
3.2796 |
| 2024-03-27 |
3.6227 |
0.0000 HDG |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-03-26 |
3.7534 |
6.4585 HDG |
3.7534 |
3.6227 |
3.8841 |
3.6227 |
| 2024-03-25 |
3.7934 |
59.4273 HDG |
3.7934 |
3.5869 |
4.0000 |
3.8456 |
| 2024-03-24 |
4.0273 |
27.5617 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-23 |
4.0273 |
27.5617 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-22 |
3.9092 |
0.0000 HDG |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-21 |
3.9092 |
0.0000 HDG |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-20 |
3.9092 |
0.0280 HDG |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-19 |
3.9092 |
0.0561 HDG |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-18 |
4.0273 |
0.0000 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-17 |
4.0273 |
0.0000 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-16 |
4.0273 |
0.0000 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-15 |
4.0273 |
0.0000 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-14 |
4.0273 |
0.0000 HDG |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-13 |
3.2192 |
8.1583 HDG |
3.2192 |
2.4110 |
4.0273 |
4.0273 |
| 2024-03-12 |
3.7005 |
0.1403 HDG |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
| 2024-03-11 |
3.7751 |
0.0713 HDG |
3.7751 |
3.7563 |
3.7939 |
3.7563 |
| 2024-03-10 |
3.7939 |
0.0000 HDG |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-03-09 |
3.7939 |
0.0000 HDG |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-03-08 |
3.9483 |
30.3618 HDG |
3.9483 |
3.9092 |
3.9874 |
3.9092 |
| 2024-03-07 |
3.1657 |
61.5050 HDG |
3.1657 |
2.3040 |
4.0273 |
3.8704 |
| 2024-03-06 |
3.5141 |
1.1908 HDG |
3.5141 |
3.2343 |
3.7939 |
3.2343 |
| 2024-03-05 |
3.7939 |
0.0000 HDG |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-03-04 |
3.7939 |
0.0000 HDG |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-03-03 |
3.7939 |
0.0000 HDG |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-03-02 |
3.7939 |
0.0000 HDG |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-03-01 |
3.7939 |
0.0000 HDG |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-02-29 |
3.8129 |
0.1055 HDG |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2024-02-28 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-02-27 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-02-26 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-02-25 |
4.0000 |
0.0000 HDG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-02-24 |
3.9937 |
1.7783 HDG |
3.9937 |
3.9874 |
4.0000 |
4.0000 |
| 2024-02-23 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-22 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-21 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-20 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-19 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-18 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-17 |
3.8704 |
0.0000 HDG |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-02-16 |
3.9292 |
0.2517 HDG |
3.9292 |
3.8704 |
3.9880 |
3.8704 |
| 2024-02-15 |
4.0279 |
0.0011 HDG |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-02-14 |
3.9329 |
71.9503 HDG |
3.9329 |
3.0464 |
4.8194 |
4.0279 |
| 2024-02-13 |
3.6231 |
370.0042 HDG |
3.6231 |
2.4461 |
4.8000 |
3.0464 |
| 2024-02-12 |
3.1078 |
0.0000 HDG |
3.1078 |
3.1078 |
3.1078 |
3.1078 |