Crypto exchange Yobit

Market Hedge (HDG) / [unlinked]

Identifier on Yobit: hdg_rur
12...3334353637...5152
Date Price Volume Open Low High Close
2021-06-24 3.0200 0.3548 HDG 3.0200 3.0200 3.0200 3.0200
2021-06-23 4.2691 0.2510 HDG 4.2691 3.0200 5.5183 3.0200
2021-06-22 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-21 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-20 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-19 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-18 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-17 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-16 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-15 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-14 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-13 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-12 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-11 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-10 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-09 5.5183 11.3907 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-08 5.5183 6.0405 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-07 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-06-06 3.0200 0.0000 HDG 3.0200 3.0200 3.0200 3.0200
2021-06-05 3.0200 2.5000 HDG 3.0200 3.0200 3.0200 3.0200
2021-06-04 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-03 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-02 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-06-01 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-31 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-30 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-29 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-28 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-27 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-26 5.5183 106.1166 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-25 5.5183 0.0000 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-24 5.5183 0.3624 HDG 5.5183 5.5183 5.5183 5.5183
2021-05-23 5.5767 182.7202 HDG 5.5767 5.5183 5.6352 5.5183
2021-05-22 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-21 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-20 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-19 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-18 5.6352 4.8605 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-17 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-16 5.6352 0.2535 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-15 11.4510 0.0000 HDG 11.4510 11.4510 11.4510 11.4510
2021-05-14 11.4510 0.0000 HDG 11.4510 11.4510 11.4510 11.4510
2021-05-13 11.4510 0.0000 HDG 11.4510 11.4510 11.4510 11.4510
2021-05-12 11.4510 0.0000 HDG 11.4510 11.4510 11.4510 11.4510
2021-05-11 11.4510 1.0000 HDG 11.4510 11.4510 11.4510 11.4510
2021-05-10 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-09 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-08 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-07 5.6352 0.0000 HDG 5.6352 5.6352 5.6352 5.6352
2021-05-06 10.5212 0.0000 HDG 10.5212 10.5212 10.5212 10.5212
12...3334353637...5152