Identifier on Yobit: hcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0012 |
0.0000 HCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-23 |
0.0012 |
0.0000 HCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-22 |
0.0012 |
0.0000 HCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-21 |
0.0012 |
109,991.6377 HCC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-20 |
0.0011 |
754,112.4516 HCC |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-04-19 |
0.0010 |
1,364,016.3100 HCC |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-04-18 |
0.0003 |
0.0000 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-17 |
0.0006 |
10,898.4547 HCC |
0.0006 |
0.0003 |
0.0008 |
0.0003 |
| 2021-04-16 |
0.0003 |
0.0000 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-15 |
0.0003 |
7,000.0000 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-14 |
0.0006 |
3,963.8423 HCC |
0.0006 |
0.0003 |
0.0008 |
0.0008 |
| 2021-04-13 |
0.0007 |
154,661.4497 HCC |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-04-12 |
0.0005 |
13,000.0000 HCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-11 |
0.0005 |
165,811.3310 HCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-10 |
0.0005 |
0.0000 HCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-09 |
0.0005 |
224.4344 HCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-08 |
0.0005 |
421,981.2050 HCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-07 |
0.0005 |
338,102.5816 HCC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-06 |
0.0003 |
0.0000 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-05 |
0.0003 |
0.0000 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-04 |
0.0004 |
0.0000 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-03 |
0.0004 |
0.0000 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-02 |
0.0004 |
0.0000 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-01 |
0.0004 |
0.0000 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-31 |
0.0003 |
494,241.5845 HCC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-30 |
0.0003 |
1,549,154.1894 HCC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-03-29 |
0.0004 |
200,000.0000 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-28 |
0.0004 |
200,258.4113 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-27 |
0.0004 |
0.0000 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-26 |
0.0004 |
0.0000 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-25 |
0.0004 |
0.0000 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-24 |
0.0004 |
514,299.4810 HCC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-23 |
0.0003 |
1,233,568.6245 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-22 |
0.0003 |
8,575.6728 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-21 |
0.0003 |
4,295.1244 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-20 |
0.0003 |
5,715.6122 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-19 |
0.0003 |
5,715.6122 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-18 |
0.0003 |
9,210.5016 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-17 |
0.0003 |
11,000.0000 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-16 |
0.0004 |
0.0000 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-15 |
0.0004 |
429.5971 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-14 |
0.0004 |
288.5714 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-13 |
0.0003 |
0.0000 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-12 |
0.0003 |
0.0000 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-11 |
0.0003 |
19,885.1297 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-10 |
0.0003 |
20,639.6025 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-09 |
0.0004 |
99,800.2123 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-08 |
0.0003 |
0.0000 HCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-07 |
0.0003 |
541,526.2637 HCC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-06 |
0.0004 |
389,264.5722 HCC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |