Identifier on Yobit: hcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-02 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-01 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-31 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-30 |
0.0007 |
909.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-29 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-28 |
0.0007 |
5,856.2595 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-27 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-26 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-25 |
0.0009 |
546.6480 HCC |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-07-24 |
0.0009 |
546.6081 HCC |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-07-23 |
0.0009 |
8,402.0282 HCC |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-07-22 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-21 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-20 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-19 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-18 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-17 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-16 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-15 |
0.0007 |
15,945.5531 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-14 |
0.0007 |
16,185.6623 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-13 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-12 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-11 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-10 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-09 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-08 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-07 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-06 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-05 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-04 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-03 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-02 |
0.0009 |
11,849.6082 HCC |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-07-01 |
0.0011 |
100.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-30 |
0.0011 |
100.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-29 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-28 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-27 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-26 |
0.0007 |
0.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-25 |
0.0007 |
12,000.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-24 |
0.0007 |
9,462.4617 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-23 |
0.0007 |
10,371.4658 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-22 |
0.0007 |
500.0000 HCC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-21 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-20 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-19 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-18 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-17 |
0.0011 |
0.0000 HCC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-16 |
0.0009 |
194,472.5377 HCC |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-06-15 |
0.0009 |
14,554.0069 HCC |
0.0009 |
0.0007 |
0.0011 |
0.0011 |