Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-01-03 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-01-02 |
0.0311 |
25.1932 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-01-01 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-31 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-30 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-28 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-27 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-26 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-25 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-24 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-23 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-22 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-21 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-20 |
0.0249 |
4.1061 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-19 |
0.0249 |
211.6503 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-18 |
0.0249 |
215.6791 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-17 |
0.0249 |
4.0364 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-16 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-15 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-14 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-13 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-12 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-11 |
0.0249 |
4.6954 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-10 |
0.0249 |
4.6954 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-12-09 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-08 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-07 |
0.0350 |
10.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-06 |
0.0300 |
1,007.7844 |
0.0300 |
0.0249 |
0.0350 |
0.0249 |
| 2024-12-05 |
0.0281 |
881.8387 |
0.0281 |
0.0250 |
0.0313 |
0.0313 |
| 2024-12-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-12-03 |
0.0281 |
4,414.0742 |
0.0281 |
0.0250 |
0.0313 |
0.0250 |
| 2024-12-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-12-01 |
0.0300 |
3,341.4136 |
0.0300 |
0.0250 |
0.0350 |
0.0250 |
| 2024-11-30 |
0.0300 |
10,815.6242 |
0.0300 |
0.0250 |
0.0350 |
0.0250 |
| 2024-11-29 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-28 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-22 |
0.0350 |
19,317.7559 |
0.0350 |
0.0250 |
0.0451 |
0.0250 |
| 2024-11-21 |
0.0408 |
37,922.1605 |
0.0408 |
0.0367 |
0.0449 |
0.0367 |
| 2024-11-20 |
0.0410 |
34,425.3324 |
0.0410 |
0.0370 |
0.0449 |
0.0430 |
| 2024-11-19 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-18 |
0.0370 |
14,296.1681 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-17 |
0.0370 |
12.8594 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-16 |
0.0370 |
2.7163 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-15 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |