Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-13 |
0.0346 |
693.8569 |
0.0346 |
0.0321 |
0.0370 |
0.0321 |
| 2024-11-12 |
0.0370 |
18,172.2232 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-11 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-10 |
0.0230 |
300.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-09 |
0.0333 |
11,403.2203 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-11-08 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-07 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-06 |
0.0271 |
3,552.9606 |
0.0271 |
0.0230 |
0.0312 |
0.0230 |
| 2024-11-05 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-11-04 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-11-03 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-11-02 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-11-01 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-10-31 |
0.0341 |
44.6157 |
0.0341 |
0.0312 |
0.0369 |
0.0312 |
| 2024-10-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-10-29 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-28 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-27 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-26 |
0.0288 |
54.7664 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-25 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-24 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-23 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-22 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-21 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-20 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-19 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-18 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-17 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-16 |
0.0288 |
41.0353 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-15 |
0.0291 |
3,677.4084 |
0.0291 |
0.0230 |
0.0353 |
0.0230 |
| 2024-10-14 |
0.0287 |
12,436.2281 |
0.0287 |
0.0221 |
0.0353 |
0.0230 |
| 2024-10-13 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-12 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-11 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-10 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-09 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-08 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-07 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-06 |
0.0353 |
9.5372 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-05 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-04 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-03 |
0.0362 |
4.0339 |
0.0362 |
0.0356 |
0.0367 |
0.0356 |
| 2024-10-02 |
0.0373 |
1,652.3656 |
0.0373 |
0.0367 |
0.0378 |
0.0367 |
| 2024-10-01 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-09-30 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-09-29 |
0.0315 |
10.5160 |
0.0315 |
0.0310 |
0.0320 |
0.0320 |
| 2024-09-28 |
0.0374 |
150.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-09-27 |
0.0307 |
32,230.6801 |
0.0307 |
0.0239 |
0.0374 |
0.0239 |
| 2024-09-26 |
0.0332 |
13,948.3965 |
0.0332 |
0.0290 |
0.0374 |
0.0291 |