Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-12 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-11 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-10 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-09 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-08 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-07 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2025-11-06 |
0.0234 |
5.5118 |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2025-11-05 |
0.0234 |
5.5118 |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2025-11-04 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-11-02 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2025-11-01 |
0.0238 |
12.8521 |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2025-10-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-29 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-28 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-27 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-26 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-25 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-24 |
0.0240 |
8.3274 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-22 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-21 |
0.0240 |
569.3177 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-20 |
0.0240 |
748.5166 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-19 |
0.0257 |
1,971.7146 |
0.0257 |
0.0240 |
0.0273 |
0.0240 |
| 2025-10-18 |
0.0285 |
7.5953 |
0.0285 |
0.0280 |
0.0290 |
0.0280 |
| 2025-10-17 |
0.0290 |
6.3144 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2025-10-16 |
0.0300 |
51.0658 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-10-15 |
0.0275 |
97.4136 |
0.0275 |
0.0250 |
0.0300 |
0.0300 |
| 2025-10-14 |
0.0232 |
95.5661 |
0.0232 |
0.0222 |
0.0243 |
0.0240 |
| 2025-10-13 |
0.0226 |
55.3373 |
0.0226 |
0.0222 |
0.0230 |
0.0230 |
| 2025-10-11 |
0.0209 |
121.7587 |
0.0209 |
0.0200 |
0.0217 |
0.0200 |
| 2025-10-10 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2025-10-09 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2025-10-08 |
0.0221 |
66.4150 |
0.0221 |
0.0217 |
0.0224 |
0.0217 |
| 2025-10-07 |
0.0221 |
61.6564 |
0.0221 |
0.0217 |
0.0224 |
0.0217 |
| 2025-10-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-10-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-10-04 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-10-03 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-10-02 |
0.0222 |
9.6224 |
0.0222 |
0.0220 |
0.0225 |
0.0220 |
| 2025-10-01 |
0.0220 |
4.6086 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-09-30 |
0.0224 |
8.9297 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2025-09-29 |
0.0226 |
1,241.5589 |
0.0226 |
0.0220 |
0.0232 |
0.0220 |
| 2025-09-28 |
0.0232 |
148.1061 |
0.0232 |
0.0221 |
0.0243 |
0.0243 |
| 2025-09-27 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2025-09-25 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2025-09-24 |
0.0221 |
4.9854 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2025-09-22 |
0.0300 |
8.9920 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-09-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-09-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-09-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |