Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2025-04-17 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2025-04-16 |
0.0270 |
1,252.8872 |
0.0270 |
0.0257 |
0.0283 |
0.0283 |
| 2025-04-14 |
0.0254 |
17.5149 |
0.0254 |
0.0250 |
0.0257 |
0.0257 |
| 2025-04-13 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2025-04-12 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2025-04-11 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2025-04-10 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2025-04-09 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2025-04-08 |
0.0234 |
2,617.7636 |
0.0234 |
0.0221 |
0.0247 |
0.0221 |
| 2025-04-07 |
0.0247 |
26.9917 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-04-06 |
0.0247 |
4.1678 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-04-05 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-04-04 |
0.0247 |
4.8459 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-04-03 |
0.0247 |
4.8459 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-04-02 |
0.0248 |
43.8423 |
0.0248 |
0.0247 |
0.0248 |
0.0247 |
| 2025-04-01 |
0.0248 |
3.0031 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2025-03-31 |
0.0248 |
3.0031 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2025-03-30 |
0.0248 |
4.8598 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2025-03-29 |
0.0250 |
4.9268 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-03-13 |
0.0253 |
742.2537 |
0.0253 |
0.0250 |
0.0256 |
0.0250 |
| 2025-03-12 |
0.0253 |
742.2537 |
0.0253 |
0.0250 |
0.0256 |
0.0250 |
| 2025-03-11 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2025-03-10 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2025-03-09 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2025-03-08 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2025-03-07 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2025-03-06 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2025-03-05 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2025-03-04 |
0.0278 |
432.6036 |
0.0278 |
0.0256 |
0.0300 |
0.0256 |
| 2025-03-03 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-03-02 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-03-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-24 |
0.0300 |
239.7542 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-23 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |