Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2025-02-22 |
0.0313 |
128.1856 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2025-02-21 |
0.0313 |
128.1856 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2025-02-20 |
0.0300 |
870.0516 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-19 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2025-02-18 |
0.0313 |
3.4607 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2025-02-17 |
0.0300 |
262.2383 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-02-16 |
0.0275 |
1,475.6886 |
0.0275 |
0.0250 |
0.0300 |
0.0300 |
| 2025-02-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-02-14 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-02-13 |
0.0348 |
1,402.4791 |
0.0348 |
0.0345 |
0.0350 |
0.0350 |
| 2025-02-12 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2025-02-11 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2025-02-10 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2025-02-09 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2025-02-08 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2025-02-07 |
0.0345 |
80.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2025-02-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-02-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-02-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-02-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-02-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-02-01 |
0.0300 |
791.6433 |
0.0300 |
0.0250 |
0.0350 |
0.0250 |
| 2025-01-31 |
0.0348 |
92,922.3884 |
0.0348 |
0.0345 |
0.0350 |
0.0350 |
| 2025-01-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-29 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-28 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-27 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-26 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-25 |
0.0300 |
3,456.0042 |
0.0300 |
0.0250 |
0.0350 |
0.0350 |
| 2025-01-24 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-23 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-22 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-21 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-20 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-19 |
0.0350 |
10.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-18 |
0.0250 |
205.5471 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-01-17 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-16 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-14 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-13 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-12 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-11 |
0.0350 |
25.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-01-10 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-01-09 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-01-08 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-01-07 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-01-06 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-01-05 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |