Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-27 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-26 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-25 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-24 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-23 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-22 |
0.0043 |
4,632.9231 HALLO |
0.0043 |
0.0036 |
0.0050 |
0.0036 |
| 2021-09-21 |
0.0060 |
4,599.9619 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-20 |
0.0070 |
17,714.2857 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-19 |
0.0103 |
0.0000 HALLO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-18 |
0.0103 |
0.0000 HALLO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-17 |
0.0103 |
0.0000 HALLO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-16 |
0.0103 |
100.0000 HALLO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-15 |
0.0036 |
66.6671 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-14 |
0.0103 |
0.0000 HALLO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-13 |
0.0103 |
0.0000 HALLO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-12 |
0.0103 |
0.0000 HALLO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-11 |
0.0103 |
0.0000 HALLO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-10 |
0.0103 |
0.0000 HALLO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-09 |
0.0103 |
278.8916 HALLO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-08 |
0.0100 |
0.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-07 |
0.0100 |
0.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-06 |
0.0100 |
0.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-05 |
0.0100 |
0.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-04 |
0.0100 |
501.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-03 |
0.0036 |
3,996.6857 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-02 |
0.0036 |
1,000.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-01 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-31 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-30 |
0.0070 |
868.6715 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-29 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-28 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-27 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-26 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-25 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-24 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-23 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-22 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-21 |
0.0060 |
1,276.0479 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-20 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-19 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-18 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-17 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-16 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-15 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-14 |
0.0060 |
21,301.3722 HALLO |
0.0060 |
0.0050 |
0.0070 |
0.0070 |
| 2021-08-13 |
0.0055 |
20,980.8499 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-08-12 |
0.0030 |
0.0000 HALLO |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-11 |
0.0030 |
0.0000 HALLO |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-10 |
0.0030 |
0.0000 HALLO |
0.0030 |
0.0030 |
0.0030 |
0.0030 |