Crypto exchange Yobit

Market Genesis Vision (GVT) / Waves (WAVES)

Identifier on Yobit: gvt_waves
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-24 0.2252 WAVES 0.0000 GVT 0.2252 WAVES 0.2252 WAVES 0.2252 WAVES 0.2252 WAVES
2020-12-23 0.2252 WAVES 0.0000 GVT 0.2252 WAVES 0.2252 WAVES 0.2252 WAVES 0.2252 WAVES
2020-12-22 0.2252 WAVES 0.0607 GVT 0.2252 WAVES 0.2252 WAVES 0.2252 WAVES 0.2252 WAVES
2020-12-21 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-20 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-19 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-18 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-17 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-16 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-15 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-14 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-13 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-12 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-11 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-10 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-09 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-08 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-07 0.1742 WAVES 0.0000 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-06 0.1742 WAVES 0.0238 GVT 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES 0.1742 WAVES
2020-12-05 0.1740 WAVES 0.0000 GVT 0.1740 WAVES 0.1740 WAVES 0.1740 WAVES 0.1740 WAVES
2020-12-04 0.1740 WAVES 0.0000 GVT 0.1740 WAVES 0.1740 WAVES 0.1740 WAVES 0.1740 WAVES
2020-12-03 0.1740 WAVES 0.0000 GVT 0.1740 WAVES 0.1740 WAVES 0.1740 WAVES 0.1740 WAVES
2020-12-02 0.1740 WAVES 0.0000 GVT 0.1740 WAVES 0.1740 WAVES 0.1740 WAVES 0.1740 WAVES
2020-12-01 0.1740 WAVES 0.0000 GVT 0.1740 WAVES 0.1740 WAVES 0.1740 WAVES 0.1740 WAVES
2020-11-30 0.1740 WAVES 0.0554 GVT 0.1740 WAVES 0.1740 WAVES 0.1740 WAVES 0.1740 WAVES
2020-11-29 0.2023 WAVES 0.0000 GVT 0.2023 WAVES 0.2023 WAVES 0.2023 WAVES 0.2023 WAVES
2020-11-28 0.2023 WAVES 0.0000 GVT 0.2023 WAVES 0.2023 WAVES 0.2023 WAVES 0.2023 WAVES
2020-11-27 0.2023 WAVES 0.0000 GVT 0.2023 WAVES 0.2023 WAVES 0.2023 WAVES 0.2023 WAVES
2020-11-26 0.2023 WAVES 0.0000 GVT 0.2023 WAVES 0.2023 WAVES 0.2023 WAVES 0.2023 WAVES
2020-11-25 0.2023 WAVES 0.0000 GVT 0.2023 WAVES 0.2023 WAVES 0.2023 WAVES 0.2023 WAVES
2020-11-24 0.2023 WAVES 0.0007 GVT 0.2023 WAVES 0.2023 WAVES 0.2023 WAVES 0.2023 WAVES
2020-11-23 0.2100 WAVES 0.0000 GVT 0.2100 WAVES 0.2100 WAVES 0.2100 WAVES 0.2100 WAVES
2020-11-22 0.2100 WAVES 0.0000 GVT 0.2100 WAVES 0.2100 WAVES 0.2100 WAVES 0.2100 WAVES
2020-11-21 0.2100 WAVES 0.0000 GVT 0.2100 WAVES 0.2100 WAVES 0.2100 WAVES 0.2100 WAVES
2020-11-20 0.2100 WAVES 0.0524 GVT 0.2100 WAVES 0.2100 WAVES 0.2100 WAVES 0.2100 WAVES
2020-11-19 0.2510 WAVES 0.9018 GVT 0.2510 WAVES 0.2510 WAVES 0.2510 WAVES 0.2510 WAVES
2020-11-18 0.2510 WAVES 0.0010 GVT 0.2510 WAVES 0.2510 WAVES 0.2510 WAVES 0.2510 WAVES
2020-11-17 0.2606 WAVES 0.0000 GVT 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES
2020-11-16 0.2606 WAVES 0.0000 GVT 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES
2020-11-15 0.2606 WAVES 0.0000 GVT 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES
2020-11-14 0.2606 WAVES 0.0000 GVT 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES
2020-11-13 0.2606 WAVES 0.0000 GVT 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES
2020-11-12 0.2606 WAVES 0.0000 GVT 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES
2020-11-11 0.2606 WAVES 0.0000 GVT 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES
2020-11-10 0.2606 WAVES 0.0000 GVT 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES
2020-11-09 0.2606 WAVES 0.0000 GVT 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES
2020-11-08 0.2606 WAVES 0.0000 GVT 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES
2020-11-07 0.2606 WAVES 0.0000 GVT 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES
2020-11-06 0.2606 WAVES 0.0000 GVT 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES
2020-11-05 0.2606 WAVES 0.0334 GVT 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES 0.2606 WAVES
12...3637383940...5051