Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.4460 WAVES |
0.0000 GVT |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2021-04-02 |
0.4460 WAVES |
0.0000 GVT |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2021-04-01 |
0.4460 WAVES |
0.0000 GVT |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2021-03-31 |
0.4460 WAVES |
0.0000 GVT |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2021-03-30 |
0.4460 WAVES |
0.0000 GVT |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2021-03-29 |
0.4460 WAVES |
0.0000 GVT |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2021-03-28 |
0.4460 WAVES |
0.0000 GVT |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2021-03-27 |
0.4460 WAVES |
0.0000 GVT |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2021-03-26 |
0.4460 WAVES |
0.0000 GVT |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2021-03-25 |
0.4460 WAVES |
0.0000 GVT |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2021-03-24 |
0.4460 WAVES |
0.9345 GVT |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2021-03-23 |
0.5293 WAVES |
0.0000 GVT |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
| 2021-03-22 |
0.5293 WAVES |
0.0000 GVT |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
| 2021-03-21 |
0.5293 WAVES |
0.0000 GVT |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
| 2021-03-20 |
0.5293 WAVES |
0.0000 GVT |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
| 2021-03-19 |
0.5293 WAVES |
0.0000 GVT |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
| 2021-03-18 |
0.5293 WAVES |
0.0000 GVT |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
| 2021-03-17 |
0.5293 WAVES |
0.0000 GVT |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
| 2021-03-16 |
0.5293 WAVES |
0.0000 GVT |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
| 2021-03-15 |
0.5293 WAVES |
0.0000 GVT |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
| 2021-03-14 |
0.5293 WAVES |
0.0000 GVT |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
| 2021-03-13 |
0.5293 WAVES |
2.2022 GVT |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
0.5293 WAVES |
| 2021-03-12 |
0.4852 WAVES |
0.0004 GVT |
0.4852 WAVES |
0.4852 WAVES |
0.4852 WAVES |
0.4852 WAVES |
| 2021-03-11 |
0.4397 WAVES |
0.0000 GVT |
0.4397 WAVES |
0.4397 WAVES |
0.4397 WAVES |
0.4397 WAVES |
| 2021-03-10 |
0.4397 WAVES |
0.0000 GVT |
0.4397 WAVES |
0.4397 WAVES |
0.4397 WAVES |
0.4397 WAVES |
| 2021-03-09 |
0.4392 WAVES |
0.0000 GVT |
0.4392 WAVES |
0.4392 WAVES |
0.4392 WAVES |
0.4392 WAVES |
| 2021-03-08 |
0.4392 WAVES |
1.1213 GVT |
0.4392 WAVES |
0.4392 WAVES |
0.4392 WAVES |
0.4392 WAVES |
| 2021-03-07 |
0.4393 WAVES |
6.2390 GVT |
0.4393 WAVES |
0.4143 WAVES |
0.4643 WAVES |
0.4536 WAVES |
| 2021-03-06 |
0.3913 WAVES |
0.0000 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-03-05 |
0.3913 WAVES |
0.0000 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-03-04 |
0.3913 WAVES |
0.0000 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-03-03 |
0.3913 WAVES |
0.0000 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-03-02 |
0.3913 WAVES |
0.0000 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-03-01 |
0.3913 WAVES |
0.0000 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-02-28 |
0.3913 WAVES |
1.5261 GVT |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
0.3913 WAVES |
| 2021-02-27 |
0.3554 WAVES |
0.0000 GVT |
0.3554 WAVES |
0.3554 WAVES |
0.3554 WAVES |
0.3554 WAVES |
| 2021-02-26 |
0.3655 WAVES |
3.8014 GVT |
0.3655 WAVES |
0.3554 WAVES |
0.3756 WAVES |
0.3554 WAVES |
| 2021-02-25 |
0.3655 WAVES |
3.8014 GVT |
0.3655 WAVES |
0.3554 WAVES |
0.3756 WAVES |
0.3554 WAVES |
| 2021-02-24 |
0.4117 WAVES |
0.0000 GVT |
0.4117 WAVES |
0.4117 WAVES |
0.4117 WAVES |
0.4117 WAVES |
| 2021-02-23 |
0.4117 WAVES |
4.0614 GVT |
0.4117 WAVES |
0.4117 WAVES |
0.4117 WAVES |
0.4117 WAVES |
| 2021-02-22 |
0.3861 WAVES |
0.0000 GVT |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-02-21 |
0.3861 WAVES |
0.5329 GVT |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2021-02-20 |
0.3721 WAVES |
0.0000 GVT |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
| 2021-02-19 |
0.3721 WAVES |
0.0000 GVT |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
0.3721 WAVES |
| 2021-02-18 |
0.3832 WAVES |
2.1564 GVT |
0.3832 WAVES |
0.3832 WAVES |
0.3832 WAVES |
0.3832 WAVES |
| 2021-02-17 |
0.4273 WAVES |
0.0000 GVT |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2021-02-16 |
0.3484 WAVES |
4.7661 GVT |
0.3484 WAVES |
0.3228 WAVES |
0.3740 WAVES |
0.3228 WAVES |
| 2021-02-15 |
0.3484 WAVES |
4.7661 GVT |
0.3484 WAVES |
0.3228 WAVES |
0.3740 WAVES |
0.3228 WAVES |
| 2021-02-14 |
0.4366 WAVES |
1.0430 GVT |
0.4366 WAVES |
0.4366 WAVES |
0.4366 WAVES |
0.4366 WAVES |
| 2021-02-13 |
0.4016 WAVES |
4.7300 GVT |
0.4016 WAVES |
0.3888 WAVES |
0.4144 WAVES |
0.3932 WAVES |