Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.3235 WAVES |
1.5269 GVT |
0.3235 WAVES |
0.3235 WAVES |
0.3235 WAVES |
0.3235 WAVES |
| 2021-02-11 |
0.3336 WAVES |
0.0000 GVT |
0.3336 WAVES |
0.3336 WAVES |
0.3336 WAVES |
0.3336 WAVES |
| 2021-02-10 |
0.3336 WAVES |
0.3857 GVT |
0.3336 WAVES |
0.3336 WAVES |
0.3336 WAVES |
0.3336 WAVES |
| 2021-02-09 |
0.4019 WAVES |
0.0000 GVT |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
| 2021-02-08 |
0.4019 WAVES |
0.0990 GVT |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
0.4019 WAVES |
| 2021-02-07 |
0.3594 WAVES |
0.3651 GVT |
0.3594 WAVES |
0.3574 WAVES |
0.3613 WAVES |
0.3574 WAVES |
| 2021-02-06 |
0.3597 WAVES |
0.2787 GVT |
0.3597 WAVES |
0.3589 WAVES |
0.3606 WAVES |
0.3589 WAVES |
| 2021-02-05 |
0.3588 WAVES |
0.0000 GVT |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
| 2021-02-04 |
0.3588 WAVES |
0.0000 GVT |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
| 2021-02-03 |
0.3588 WAVES |
0.0000 GVT |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
| 2021-02-02 |
0.3588 WAVES |
0.0000 GVT |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
| 2021-02-01 |
0.3417 WAVES |
7.6503 GVT |
0.3417 WAVES |
0.3228 WAVES |
0.3605 WAVES |
0.3588 WAVES |
| 2021-01-31 |
0.3332 WAVES |
2.4213 GVT |
0.3332 WAVES |
0.3328 WAVES |
0.3335 WAVES |
0.3328 WAVES |
| 2021-01-30 |
0.3488 WAVES |
2.3207 GVT |
0.3488 WAVES |
0.3488 WAVES |
0.3488 WAVES |
0.3488 WAVES |
| 2021-01-29 |
0.3350 WAVES |
3.8989 GVT |
0.3350 WAVES |
0.3203 WAVES |
0.3498 WAVES |
0.3203 WAVES |
| 2021-01-28 |
0.3228 WAVES |
1.8233 GVT |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2021-01-27 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-26 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-25 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-24 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-23 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-22 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-21 |
0.3840 WAVES |
0.0000 GVT |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2021-01-20 |
0.3167 WAVES |
0.9403 GVT |
0.3167 WAVES |
0.3101 WAVES |
0.3233 WAVES |
0.3233 WAVES |
| 2021-01-19 |
0.3101 WAVES |
0.4031 GVT |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2021-01-18 |
0.3099 WAVES |
1.4697 GVT |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2021-01-17 |
0.3401 WAVES |
0.0000 GVT |
0.3401 WAVES |
0.3401 WAVES |
0.3401 WAVES |
0.3401 WAVES |
| 2021-01-16 |
0.3401 WAVES |
0.0000 GVT |
0.3401 WAVES |
0.3401 WAVES |
0.3401 WAVES |
0.3401 WAVES |
| 2021-01-15 |
0.3771 WAVES |
0.3218 GVT |
0.3771 WAVES |
0.3401 WAVES |
0.4140 WAVES |
0.3401 WAVES |
| 2021-01-14 |
0.4090 WAVES |
0.2354 GVT |
0.4090 WAVES |
0.4040 WAVES |
0.4140 WAVES |
0.4040 WAVES |
| 2021-01-13 |
0.3105 WAVES |
4.0926 GVT |
0.3105 WAVES |
0.3086 WAVES |
0.3124 WAVES |
0.3124 WAVES |
| 2021-01-12 |
0.4316 WAVES |
0.0000 GVT |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
| 2021-01-11 |
0.4316 WAVES |
0.0000 GVT |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
| 2021-01-10 |
0.4316 WAVES |
0.0000 GVT |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
| 2021-01-09 |
0.4316 WAVES |
1.4791 GVT |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
| 2021-01-08 |
0.3453 WAVES |
0.0000 GVT |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
0.3453 WAVES |
| 2021-01-07 |
0.3871 WAVES |
1.4051 GVT |
0.3871 WAVES |
0.3434 WAVES |
0.4307 WAVES |
0.3453 WAVES |
| 2021-01-06 |
0.3042 WAVES |
8.5136 GVT |
0.3042 WAVES |
0.2825 WAVES |
0.3258 WAVES |
0.3137 WAVES |
| 2021-01-05 |
0.1400 WAVES |
0.0000 GVT |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-01-04 |
0.1400 WAVES |
0.0000 GVT |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-01-03 |
0.2000 WAVES |
3.6342 GVT |
0.2000 WAVES |
0.1400 WAVES |
0.2601 WAVES |
0.1400 WAVES |
| 2021-01-02 |
0.2391 WAVES |
0.0000 GVT |
0.2391 WAVES |
0.2391 WAVES |
0.2391 WAVES |
0.2391 WAVES |
| 2021-01-01 |
0.2391 WAVES |
0.0498 GVT |
0.2391 WAVES |
0.2391 WAVES |
0.2391 WAVES |
0.2391 WAVES |
| 2020-12-31 |
0.2252 WAVES |
0.0000 GVT |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2020-12-30 |
0.2252 WAVES |
0.0000 GVT |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2020-12-29 |
0.2252 WAVES |
0.0000 GVT |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2020-12-28 |
0.2252 WAVES |
0.0000 GVT |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2020-12-27 |
0.2252 WAVES |
0.0000 GVT |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2020-12-26 |
0.2252 WAVES |
0.0000 GVT |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2020-12-25 |
0.2252 WAVES |
0.0000 GVT |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |