Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
1.1289 USD |
0.0200 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-07 |
1.1900 USD |
0.0000 GVT |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-11-06 |
1.1900 USD |
3.3333 GVT |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-11-05 |
1.2000 USD |
0.9092 GVT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-11-04 |
1.2020 USD |
0.0000 GVT |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2019-11-03 |
1.2010 USD |
32.0133 GVT |
1.2010 USD |
1.2000 USD |
1.2020 USD |
1.2020 USD |
| 2019-11-02 |
1.1700 USD |
0.0000 GVT |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2019-11-01 |
0.9350 USD |
20.0000 GVT |
0.9350 USD |
0.7000 USD |
1.1700 USD |
1.1700 USD |
| 2019-10-31 |
1.1635 USD |
0.0463 GVT |
1.1635 USD |
1.1635 USD |
1.1635 USD |
1.1635 USD |
| 2019-10-30 |
1.1887 USD |
0.1241 GVT |
1.1887 USD |
1.1887 USD |
1.1887 USD |
1.1887 USD |
| 2019-10-29 |
0.8946 USD |
1.0178 GVT |
0.8946 USD |
0.5897 USD |
1.1994 USD |
0.5897 USD |
| 2019-10-28 |
1.2334 USD |
0.1735 GVT |
1.2334 USD |
1.2334 USD |
1.2334 USD |
1.2334 USD |
| 2019-10-27 |
1.4189 USD |
25.6815 GVT |
1.4189 USD |
1.1377 USD |
1.7000 USD |
1.7000 USD |
| 2019-10-26 |
1.1757 USD |
12.0769 GVT |
1.1757 USD |
1.1554 USD |
1.1959 USD |
1.1554 USD |
| 2019-10-25 |
1.1900 USD |
10.0000 GVT |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-10-24 |
1.1881 USD |
0.0000 GVT |
1.1881 USD |
1.1881 USD |
1.1881 USD |
1.1881 USD |
| 2019-10-23 |
1.4441 USD |
31.6093 GVT |
1.4441 USD |
1.1881 USD |
1.7000 USD |
1.1881 USD |
| 2019-10-22 |
1.3500 USD |
7.9906 GVT |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2019-10-21 |
1.7000 USD |
0.0000 GVT |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-10-20 |
1.7000 USD |
0.0000 GVT |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-10-19 |
1.7000 USD |
0.0000 GVT |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-10-18 |
1.3830 USD |
14.7266 GVT |
1.3830 USD |
1.0661 USD |
1.7000 USD |
1.7000 USD |
| 2019-10-17 |
1.2800 USD |
0.0000 GVT |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-10-16 |
1.2800 USD |
0.0000 GVT |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-10-15 |
1.2800 USD |
0.0000 GVT |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-10-14 |
1.2800 USD |
0.0000 GVT |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-10-13 |
1.2800 USD |
0.0000 GVT |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-10-12 |
1.2850 USD |
35.1564 GVT |
1.2850 USD |
1.2800 USD |
1.2900 USD |
1.2800 USD |
| 2019-10-11 |
1.1484 USD |
0.0674 GVT |
1.1484 USD |
1.1484 USD |
1.1484 USD |
1.1484 USD |
| 2019-10-10 |
1.3400 USD |
0.0000 GVT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2019-10-09 |
1.3400 USD |
0.0000 GVT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2019-10-08 |
1.3400 USD |
7.1286 GVT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2019-10-07 |
1.1156 USD |
0.0000 GVT |
1.1156 USD |
1.1156 USD |
1.1156 USD |
1.1156 USD |
| 2019-10-06 |
1.1008 USD |
6.7870 GVT |
1.1008 USD |
1.0860 USD |
1.1156 USD |
1.1156 USD |
| 2019-10-05 |
1.4500 USD |
0.0000 GVT |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2019-10-04 |
1.3198 USD |
17.2407 GVT |
1.3198 USD |
1.1896 USD |
1.4500 USD |
1.4500 USD |
| 2019-10-03 |
1.1015 USD |
1.5292 GVT |
1.1015 USD |
1.1015 USD |
1.1015 USD |
1.1015 USD |
| 2019-10-02 |
1.1015 USD |
1.5292 GVT |
1.1015 USD |
1.1015 USD |
1.1015 USD |
1.1015 USD |
| 2019-10-01 |
1.1353 USD |
1.3249 GVT |
1.1353 USD |
1.1295 USD |
1.1411 USD |
1.1411 USD |
| 2019-09-30 |
1.1422 USD |
0.0000 GVT |
1.1422 USD |
1.1422 USD |
1.1422 USD |
1.1422 USD |
| 2019-09-29 |
1.1422 USD |
0.0000 GVT |
1.1422 USD |
1.1422 USD |
1.1422 USD |
1.1422 USD |
| 2019-09-28 |
1.1421 USD |
10.7724 GVT |
1.1421 USD |
1.1420 USD |
1.1422 USD |
1.1422 USD |
| 2019-09-27 |
1.2896 USD |
15.7506 GVT |
1.2896 USD |
1.1292 USD |
1.4500 USD |
1.4500 USD |
| 2019-09-26 |
1.1000 USD |
96.0702 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-09-25 |
1.1000 USD |
0.1318 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-09-24 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-23 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-22 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-21 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-20 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |