Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-22 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-21 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-20 |
1.8600 USD |
0.0000 GVT |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-19 |
1.4825 USD |
25.9599 GVT |
1.4825 USD |
1.1051 USD |
1.8600 USD |
1.8600 USD |
| 2019-09-18 |
1.8700 USD |
0.0000 GVT |
1.8700 USD |
1.8700 USD |
1.8700 USD |
1.8700 USD |
| 2019-09-17 |
1.8700 USD |
7.2000 GVT |
1.8700 USD |
1.8700 USD |
1.8700 USD |
1.8700 USD |
| 2019-09-16 |
1.8500 USD |
9.5013 GVT |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-09-15 |
1.9000 USD |
0.0000 GVT |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-09-14 |
1.9000 USD |
0.0000 GVT |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-09-13 |
1.9000 USD |
0.0000 GVT |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-09-12 |
1.5881 USD |
26.0193 GVT |
1.5881 USD |
1.2761 USD |
1.9000 USD |
1.9000 USD |
| 2019-09-11 |
1.2731 USD |
21.5728 GVT |
1.2731 USD |
1.2700 USD |
1.2762 USD |
1.2700 USD |
| 2019-09-10 |
1.2762 USD |
0.0000 GVT |
1.2762 USD |
1.2762 USD |
1.2762 USD |
1.2762 USD |
| 2019-09-09 |
1.2762 USD |
0.0000 GVT |
1.2762 USD |
1.2762 USD |
1.2762 USD |
1.2762 USD |
| 2019-09-08 |
1.2762 USD |
0.1238 GVT |
1.2762 USD |
1.2762 USD |
1.2762 USD |
1.2762 USD |
| 2019-09-07 |
1.2750 USD |
5.0000 GVT |
1.2750 USD |
1.2750 USD |
1.2750 USD |
1.2750 USD |
| 2019-09-06 |
1.6331 USD |
14.3273 GVT |
1.6331 USD |
1.2762 USD |
1.9900 USD |
1.2762 USD |
| 2019-09-05 |
1.6376 USD |
33.2150 GVT |
1.6376 USD |
1.2762 USD |
1.9990 USD |
1.2762 USD |
| 2019-09-04 |
1.4204 USD |
0.0000 GVT |
1.4204 USD |
1.4204 USD |
1.4204 USD |
1.4204 USD |
| 2019-09-03 |
1.4204 USD |
0.0000 GVT |
1.4204 USD |
1.4204 USD |
1.4204 USD |
1.4204 USD |
| 2019-09-02 |
1.4204 USD |
0.0000 GVT |
1.4204 USD |
1.4204 USD |
1.4204 USD |
1.4204 USD |
| 2019-09-01 |
1.4204 USD |
0.0000 GVT |
1.4204 USD |
1.4204 USD |
1.4204 USD |
1.4204 USD |
| 2019-08-31 |
1.4086 USD |
0.2601 GVT |
1.4086 USD |
1.3969 USD |
1.4204 USD |
1.4204 USD |
| 2019-08-30 |
1.3122 USD |
0.0000 GVT |
1.3122 USD |
1.3122 USD |
1.3122 USD |
1.3122 USD |
| 2019-08-29 |
1.3122 USD |
0.0925 GVT |
1.3122 USD |
1.3122 USD |
1.3122 USD |
1.3122 USD |
| 2019-08-28 |
1.4503 USD |
0.0000 GVT |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2019-08-27 |
1.4503 USD |
0.0000 GVT |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2019-08-26 |
1.4503 USD |
0.0000 GVT |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2019-08-25 |
1.5588 USD |
16.2503 GVT |
1.5588 USD |
1.4503 USD |
1.6673 USD |
1.4503 USD |
| 2019-08-24 |
1.4328 USD |
19.6770 GVT |
1.4328 USD |
1.3296 USD |
1.5359 USD |
1.5359 USD |
| 2019-08-23 |
1.1000 USD |
0.0000 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-08-22 |
1.2100 USD |
110.9941 GVT |
1.2100 USD |
1.1000 USD |
1.3200 USD |
1.1000 USD |
| 2019-08-21 |
1.1000 USD |
0.0000 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-08-20 |
1.1000 USD |
5.5161 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-08-19 |
1.1000 USD |
4.5161 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-08-18 |
1.1000 USD |
0.0000 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-08-17 |
1.1000 USD |
0.0000 GVT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-08-16 |
1.1205 USD |
2.1497 GVT |
1.1205 USD |
1.1000 USD |
1.1410 USD |
1.1000 USD |
| 2019-08-15 |
1.3558 USD |
0.0000 GVT |
1.3558 USD |
1.3558 USD |
1.3558 USD |
1.3558 USD |
| 2019-08-14 |
1.3558 USD |
0.0000 GVT |
1.3558 USD |
1.3558 USD |
1.3558 USD |
1.3558 USD |
| 2019-08-13 |
1.3558 USD |
0.0000 GVT |
1.3558 USD |
1.3558 USD |
1.3558 USD |
1.3558 USD |
| 2019-08-12 |
1.3779 USD |
7.5278 GVT |
1.3779 USD |
1.3558 USD |
1.4000 USD |
1.3558 USD |
| 2019-08-11 |
1.2500 USD |
4.3751 GVT |
1.2500 USD |
1.1000 USD |
1.4000 USD |
1.1000 USD |
| 2019-08-10 |
1.4000 USD |
0.0000 GVT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-09 |
1.4000 USD |
0.0000 GVT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-08 |
1.4000 USD |
0.0000 GVT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-07 |
1.4000 USD |
0.0000 GVT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-06 |
1.4000 USD |
0.4080 GVT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-08-05 |
2.3000 USD |
0.0000 GVT |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |