Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-29 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-28 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-27 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-26 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-25 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-24 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-23 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-22 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-21 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-20 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-19 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-18 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-17 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-16 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-15 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-14 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-13 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-12 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-11 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-10 |
1.4485 USD |
0.0000 GVT |
1.4485 USD |
1.4485 USD |
1.4485 USD |
1.4485 USD |
| 2019-12-09 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-08 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-07 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-06 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-05 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-04 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-03 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-02 |
1.1384 USD |
0.0000 GVT |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2019-12-01 |
1.4675 USD |
3.8212 GVT |
1.4675 USD |
1.1349 USD |
1.8000 USD |
1.1384 USD |
| 2019-11-30 |
0.9000 USD |
0.0000 GVT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-11-29 |
0.9000 USD |
5.1496 GVT |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-11-28 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-27 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-26 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-25 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-24 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-23 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-22 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-21 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-20 |
1.2300 USD |
0.0000 GVT |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-19 |
1.2274 USD |
5.0132 GVT |
1.2274 USD |
1.2247 USD |
1.2300 USD |
1.2300 USD |
| 2019-11-18 |
0.6500 USD |
10.0000 GVT |
0.6500 USD |
0.6000 USD |
0.7000 USD |
0.7000 USD |
| 2019-11-17 |
1.4679 USD |
19.6941 GVT |
1.4679 USD |
1.2358 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-16 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-15 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-14 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-13 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-12 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |
| 2019-11-11 |
1.1289 USD |
0.0000 GVT |
1.1289 USD |
1.1289 USD |
1.1289 USD |
1.1289 USD |