Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
4.0400 USD |
23.6972 GVT |
4.0400 USD |
3.9000 USD |
4.1800 USD |
4.1800 USD |
| 2019-04-27 |
4.1842 USD |
0.0000 GVT |
4.1842 USD |
4.1842 USD |
4.1842 USD |
4.1842 USD |
| 2019-04-26 |
4.1842 USD |
0.0000 GVT |
4.1842 USD |
4.1842 USD |
4.1842 USD |
4.1842 USD |
| 2019-04-25 |
4.1842 USD |
0.0000 GVT |
4.1842 USD |
4.1842 USD |
4.1842 USD |
4.1842 USD |
| 2019-04-24 |
4.1842 USD |
0.0000 GVT |
4.1842 USD |
4.1842 USD |
4.1842 USD |
4.1842 USD |
| 2019-04-23 |
4.1842 USD |
0.0000 GVT |
4.1842 USD |
4.1842 USD |
4.1842 USD |
4.1842 USD |
| 2019-04-22 |
4.1635 USD |
0.0003 GVT |
4.1635 USD |
4.0871 USD |
4.2400 USD |
4.0871 USD |
| 2019-04-21 |
4.2400 USD |
0.2803 GVT |
4.2400 USD |
4.2400 USD |
4.2400 USD |
4.2400 USD |
| 2019-04-20 |
4.2400 USD |
0.9770 GVT |
4.2400 USD |
4.2400 USD |
4.2400 USD |
4.2400 USD |
| 2019-04-19 |
4.2486 USD |
0.0100 GVT |
4.2486 USD |
4.2400 USD |
4.2571 USD |
4.2400 USD |
| 2019-04-18 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-17 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-16 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-15 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-14 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-13 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-12 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-11 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-10 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-09 |
4.5000 USD |
0.0000 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-08 |
4.5000 USD |
7.0406 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-07 |
4.5000 USD |
7.0406 GVT |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-04-06 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-04-05 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-04-04 |
5.0000 USD |
0.7632 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-04-03 |
4.9027 USD |
0.0559 GVT |
4.9027 USD |
4.6300 USD |
5.1754 USD |
5.1754 USD |
| 2019-04-02 |
4.6153 USD |
0.0297 GVT |
4.6153 USD |
4.6153 USD |
4.6153 USD |
4.6153 USD |
| 2019-04-01 |
4.3577 USD |
10.8169 GVT |
4.3577 USD |
4.1000 USD |
4.6153 USD |
4.6153 USD |
| 2019-03-31 |
4.3000 USD |
0.0000 GVT |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2019-03-30 |
4.3000 USD |
8.1494 GVT |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2019-03-29 |
3.9921 USD |
61.0567 GVT |
3.9921 USD |
2.9843 USD |
5.0000 USD |
4.5000 USD |
| 2019-03-28 |
3.3500 USD |
5.5735 GVT |
3.3500 USD |
3.3000 USD |
3.4000 USD |
3.4000 USD |
| 2019-03-27 |
3.9999 USD |
0.0000 GVT |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2019-03-26 |
3.9999 USD |
0.0000 GVT |
3.9999 USD |
3.9999 USD |
3.9999 USD |
3.9999 USD |
| 2019-03-25 |
3.6500 USD |
8.9917 GVT |
3.6500 USD |
3.3000 USD |
4.0000 USD |
3.9999 USD |
| 2019-03-24 |
3.3000 USD |
6.1640 GVT |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-03-23 |
4.1000 USD |
10.8433 GVT |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2019-03-22 |
4.1000 USD |
12.1637 GVT |
4.1000 USD |
4.0000 USD |
4.2000 USD |
4.0000 USD |
| 2019-03-21 |
4.0500 USD |
11.2851 GVT |
4.0500 USD |
4.0000 USD |
4.1000 USD |
4.1000 USD |
| 2019-03-20 |
4.0000 USD |
10.8340 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-03-19 |
4.3995 USD |
0.0000 GVT |
4.3995 USD |
4.3995 USD |
4.3995 USD |
4.3995 USD |
| 2019-03-18 |
4.3995 USD |
0.0000 GVT |
4.3995 USD |
4.3995 USD |
4.3995 USD |
4.3995 USD |
| 2019-03-17 |
4.3995 USD |
0.0000 GVT |
4.3995 USD |
4.3995 USD |
4.3995 USD |
4.3995 USD |
| 2019-03-16 |
4.3995 USD |
0.0000 GVT |
4.3995 USD |
4.3995 USD |
4.3995 USD |
4.3995 USD |
| 2019-03-15 |
4.6881 USD |
3.0110 GVT |
4.6881 USD |
4.3762 USD |
5.0000 USD |
4.3995 USD |
| 2019-03-14 |
4.5000 USD |
14.3675 GVT |
4.5000 USD |
4.0000 USD |
5.0000 USD |
4.0000 USD |
| 2019-03-13 |
3.9000 USD |
14.3594 GVT |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2019-03-12 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-03-11 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-03-10 |
4.5360 USD |
0.1010 GVT |
4.5360 USD |
4.0719 USD |
5.0000 USD |
5.0000 USD |