Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
1.4446 USD |
0.2968 GVT |
1.4446 USD |
1.4400 USD |
1.4491 USD |
1.4400 USD |
| 2020-12-31 |
1.2643 USD |
0.0008 GVT |
1.2643 USD |
1.2643 USD |
1.2643 USD |
1.2643 USD |
| 2020-12-30 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-29 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-28 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-27 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-26 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-25 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-24 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-23 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-22 |
1.4659 USD |
0.0000 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-21 |
1.4659 USD |
0.0724 GVT |
1.4659 USD |
1.4659 USD |
1.4659 USD |
1.4659 USD |
| 2020-12-20 |
1.3142 USD |
7.9846 GVT |
1.3142 USD |
1.2453 USD |
1.3831 USD |
1.2453 USD |
| 2020-12-19 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-18 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-17 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-16 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-15 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-14 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-13 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-12 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-11 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-10 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-09 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-08 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-07 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-06 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-05 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-04 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-03 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-02 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-12-01 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-30 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-29 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-28 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-27 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-26 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-25 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-24 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-23 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-22 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-21 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-20 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-19 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-18 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-17 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-16 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-15 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-14 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |
| 2020-11-13 |
1.2304 USD |
0.0000 GVT |
1.2304 USD |
1.2304 USD |
1.2304 USD |
1.2304 USD |