Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-20 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-19 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-18 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-17 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-16 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-15 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-14 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-13 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-12 |
3.8231 USD |
0.0000 GVT |
3.8231 USD |
3.8231 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-11 |
3.6375 USD |
0.1365 GVT |
3.6375 USD |
3.4520 USD |
3.8231 USD |
3.8231 USD |
| 2019-06-10 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-09 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-08 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-07 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-06 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-05 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-04 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-03 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-02 |
1.2396 USD |
0.0000 GVT |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2019-06-01 |
2.6420 USD |
9.0522 GVT |
2.6420 USD |
1.2396 USD |
4.0444 USD |
1.2396 USD |
| 2019-05-31 |
2.9915 USD |
0.0000 GVT |
2.9915 USD |
2.9915 USD |
2.9915 USD |
2.9915 USD |
| 2019-05-30 |
2.9915 USD |
0.0000 GVT |
2.9915 USD |
2.9915 USD |
2.9915 USD |
2.9915 USD |
| 2019-05-29 |
2.9915 USD |
0.0000 GVT |
2.9915 USD |
2.9915 USD |
2.9915 USD |
2.9915 USD |
| 2019-05-28 |
2.9872 USD |
0.0292 GVT |
2.9872 USD |
2.9828 USD |
2.9915 USD |
2.9915 USD |
| 2019-05-27 |
2.7836 USD |
0.6466 GVT |
2.7836 USD |
2.7836 USD |
2.7836 USD |
2.7836 USD |
| 2019-05-26 |
4.2000 USD |
0.0000 GVT |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2019-05-25 |
4.2000 USD |
0.0000 GVT |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2019-05-24 |
3.7000 USD |
29.6594 GVT |
3.7000 USD |
3.2000 USD |
4.2000 USD |
4.2000 USD |
| 2019-05-23 |
3.7000 USD |
15.2810 GVT |
3.7000 USD |
3.2000 USD |
4.2000 USD |
4.2000 USD |
| 2019-05-22 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-21 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-20 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-19 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-18 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-17 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-16 |
3.9440 USD |
0.0000 GVT |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2019-05-15 |
3.5000 USD |
0.0000 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-14 |
3.5000 USD |
0.0000 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-13 |
3.5000 USD |
0.0000 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-12 |
3.5000 USD |
0.0000 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-11 |
3.5000 USD |
23.9565 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-10 |
3.5000 USD |
0.0000 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-09 |
3.5000 USD |
0.0000 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-08 |
3.5000 USD |
0.0002 GVT |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-07 |
3.7500 USD |
89.8124 GVT |
3.7500 USD |
3.5000 USD |
4.0000 USD |
4.0000 USD |
| 2019-05-06 |
4.0737 USD |
4.3655 GVT |
4.0737 USD |
4.0474 USD |
4.1000 USD |
4.1000 USD |
| 2019-05-05 |
4.0500 USD |
29.8437 GVT |
4.0500 USD |
4.0000 USD |
4.1000 USD |
4.1000 USD |
| 2019-05-04 |
3.5520 USD |
0.0001 GVT |
3.5520 USD |
3.5520 USD |
3.5520 USD |
3.5520 USD |
| 2019-05-03 |
3.6393 USD |
0.0061 GVT |
3.6393 USD |
3.5520 USD |
3.7265 USD |
3.5520 USD |