Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-11 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-10 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-09 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-08 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-07 |
2.2121 USD |
0.0000 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-06 |
2.2121 USD |
0.2421 GVT |
2.2121 USD |
2.2121 USD |
2.2121 USD |
2.2121 USD |
| 2020-09-05 |
1.7540 USD |
1.3664 GVT |
1.7540 USD |
1.7540 USD |
1.7540 USD |
1.7540 USD |
| 2020-09-04 |
2.4617 USD |
0.0000 GVT |
2.4617 USD |
2.4617 USD |
2.4617 USD |
2.4617 USD |
| 2020-09-03 |
2.4617 USD |
0.0000 GVT |
2.4617 USD |
2.4617 USD |
2.4617 USD |
2.4617 USD |
| 2020-09-02 |
2.4617 USD |
0.4062 GVT |
2.4617 USD |
2.4617 USD |
2.4617 USD |
2.4617 USD |
| 2020-09-01 |
2.4617 USD |
0.4062 GVT |
2.4617 USD |
2.4617 USD |
2.4617 USD |
2.4617 USD |
| 2020-08-31 |
3.3954 USD |
0.0000 GVT |
3.3954 USD |
3.3954 USD |
3.3954 USD |
3.3954 USD |
| 2020-08-30 |
2.9977 USD |
1.3364 GVT |
2.9977 USD |
2.6001 USD |
3.3954 USD |
3.3954 USD |
| 2020-08-29 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-28 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-27 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-26 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-25 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-24 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-23 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-22 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-21 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-20 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-19 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-18 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-17 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-16 |
2.5215 USD |
0.0000 GVT |
2.5215 USD |
2.5215 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-15 |
2.3798 USD |
3.2403 GVT |
2.3798 USD |
2.2381 USD |
2.5215 USD |
2.5215 USD |
| 2020-08-14 |
1.5174 USD |
0.0000 GVT |
1.5174 USD |
1.5174 USD |
1.5174 USD |
1.5174 USD |
| 2020-08-13 |
1.5174 USD |
0.0000 GVT |
1.5174 USD |
1.5174 USD |
1.5174 USD |
1.5174 USD |
| 2020-08-12 |
1.5174 USD |
0.0000 GVT |
1.5174 USD |
1.5174 USD |
1.5174 USD |
1.5174 USD |
| 2020-08-11 |
1.5117 USD |
6.7434 GVT |
1.5117 USD |
1.5057 USD |
1.5176 USD |
1.5174 USD |
| 2020-08-10 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-09 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-08 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-07 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-06 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-05 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-04 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-03 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-02 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-08-01 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-31 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-30 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-29 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-28 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-27 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-26 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |
| 2020-07-25 |
1.5142 USD |
0.0000 GVT |
1.5142 USD |
1.5142 USD |
1.5142 USD |
1.5142 USD |