Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-03-31 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-03-30 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-03-29 |
5.6160 USD |
0.0500 GVT |
5.6160 USD |
5.1480 USD |
6.0840 USD |
6.0840 USD |
| 2021-03-28 |
4.6800 USD |
0.0000 GVT |
4.6800 USD |
4.6800 USD |
4.6800 USD |
4.6800 USD |
| 2021-03-27 |
4.6800 USD |
0.0000 GVT |
4.6800 USD |
4.6800 USD |
4.6800 USD |
4.6800 USD |
| 2021-03-26 |
4.6800 USD |
0.0000 GVT |
4.6800 USD |
4.6800 USD |
4.6800 USD |
4.6800 USD |
| 2021-03-25 |
4.6800 USD |
0.0000 GVT |
4.6800 USD |
4.6800 USD |
4.6800 USD |
4.6800 USD |
| 2021-03-24 |
4.6800 USD |
1.0309 GVT |
4.6800 USD |
4.6800 USD |
4.6800 USD |
4.6800 USD |
| 2021-03-23 |
1.5382 USD |
0.0000 GVT |
1.5382 USD |
1.5382 USD |
1.5382 USD |
1.5382 USD |
| 2021-03-22 |
1.5382 USD |
0.0000 GVT |
1.5382 USD |
1.5382 USD |
1.5382 USD |
1.5382 USD |
| 2021-03-21 |
1.5382 USD |
0.0000 GVT |
1.5382 USD |
1.5382 USD |
1.5382 USD |
1.5382 USD |
| 2021-03-20 |
6.9099 USD |
2.6282 GVT |
6.9099 USD |
5.0000 USD |
8.8198 USD |
8.8198 USD |
| 2021-03-19 |
6.9099 USD |
2.6282 GVT |
6.9099 USD |
5.0000 USD |
8.8198 USD |
8.8198 USD |
| 2021-03-18 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-17 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-16 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-15 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-14 |
5.0000 USD |
0.0000 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-13 |
5.0000 USD |
14.6938 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-12 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-11 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-10 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-09 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-08 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-07 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-06 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-05 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-04 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-03 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-02 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-03-01 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-02-28 |
4.0201 USD |
0.0000 GVT |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2021-02-27 |
3.5581 USD |
0.0000 GVT |
3.5581 USD |
3.5581 USD |
3.5581 USD |
3.5581 USD |
| 2021-02-26 |
3.5581 USD |
0.3000 GVT |
3.5581 USD |
3.5581 USD |
3.5581 USD |
3.5581 USD |
| 2021-02-25 |
3.5581 USD |
0.3000 GVT |
3.5581 USD |
3.5581 USD |
3.5581 USD |
3.5581 USD |
| 2021-02-24 |
4.0125 USD |
0.0000 GVT |
4.0125 USD |
4.0125 USD |
4.0125 USD |
4.0125 USD |
| 2021-02-23 |
4.0125 USD |
3.7009 GVT |
4.0125 USD |
4.0125 USD |
4.0125 USD |
4.0125 USD |
| 2021-02-22 |
4.0125 USD |
3.7009 GVT |
4.0125 USD |
4.0125 USD |
4.0125 USD |
4.0125 USD |
| 2021-02-21 |
4.7599 USD |
0.0000 GVT |
4.7599 USD |
4.7599 USD |
4.7599 USD |
4.7599 USD |
| 2021-02-20 |
4.7599 USD |
0.0000 GVT |
4.7599 USD |
4.7599 USD |
4.7599 USD |
4.7599 USD |
| 2021-02-19 |
4.7599 USD |
0.0000 GVT |
4.7599 USD |
4.7599 USD |
4.7599 USD |
4.7599 USD |
| 2021-02-18 |
4.2428 USD |
3.8184 GVT |
4.2428 USD |
4.0193 USD |
4.4663 USD |
4.4663 USD |
| 2021-02-17 |
4.7417 USD |
0.0000 GVT |
4.7417 USD |
4.7417 USD |
4.7417 USD |
4.7417 USD |
| 2021-02-16 |
3.9282 USD |
6.6330 GVT |
3.9282 USD |
3.4301 USD |
4.4262 USD |
4.2849 USD |
| 2021-02-15 |
4.6754 USD |
3.9141 GVT |
4.6754 USD |
3.4301 USD |
5.9207 USD |
3.4301 USD |
| 2021-02-14 |
5.3737 USD |
1.6422 GVT |
5.3737 USD |
4.8267 USD |
5.9207 USD |
5.9207 USD |
| 2021-02-13 |
5.1931 USD |
3.5636 GVT |
5.1931 USD |
4.4655 USD |
5.9207 USD |
5.9207 USD |
| 2021-02-12 |
2.9363 USD |
0.0000 GVT |
2.9363 USD |
2.9363 USD |
2.9363 USD |
2.9363 USD |
| 2021-02-11 |
2.9363 USD |
0.0000 GVT |
2.9363 USD |
2.9363 USD |
2.9363 USD |
2.9363 USD |