Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
4.4323 USD |
7.1916 GVT |
4.4323 USD |
4.2000 USD |
4.6645 USD |
4.2000 USD |
| 2021-05-30 |
4.4265 USD |
0.0002 GVT |
4.4265 USD |
4.4244 USD |
4.4285 USD |
4.4244 USD |
| 2021-05-29 |
5.2076 USD |
0.0000 GVT |
5.2076 USD |
5.2076 USD |
5.2076 USD |
5.2076 USD |
| 2021-05-28 |
4.7091 USD |
5.7144 GVT |
4.7091 USD |
4.2107 USD |
5.2076 USD |
5.2076 USD |
| 2021-05-27 |
4.9472 USD |
2.1684 GVT |
4.9472 USD |
4.9472 USD |
4.9472 USD |
4.9472 USD |
| 2021-05-26 |
4.6342 USD |
3.3651 GVT |
4.6342 USD |
4.6342 USD |
4.6342 USD |
4.6342 USD |
| 2021-05-25 |
3.2302 USD |
0.0000 GVT |
3.2302 USD |
3.2302 USD |
3.2302 USD |
3.2302 USD |
| 2021-05-24 |
3.2302 USD |
0.0000 GVT |
3.2302 USD |
3.2302 USD |
3.2302 USD |
3.2302 USD |
| 2021-05-23 |
3.8172 USD |
2.6929 GVT |
3.8172 USD |
3.2302 USD |
4.4042 USD |
3.2302 USD |
| 2021-05-22 |
4.3353 USD |
2.9998 GVT |
4.3353 USD |
4.3329 USD |
4.3377 USD |
4.3377 USD |
| 2021-05-21 |
4.8461 USD |
0.0000 GVT |
4.8461 USD |
4.8461 USD |
4.8461 USD |
4.8461 USD |
| 2021-05-20 |
4.8461 USD |
0.0000 GVT |
4.8461 USD |
4.8461 USD |
4.8461 USD |
4.8461 USD |
| 2021-05-19 |
5.2965 USD |
2.1118 GVT |
5.2965 USD |
4.8461 USD |
5.7468 USD |
4.8461 USD |
| 2021-05-18 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-17 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-16 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-15 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-14 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-13 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-12 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-11 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-10 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-09 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-08 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-07 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-06 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-05 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-04 |
7.5085 USD |
0.0001 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-03 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-05-02 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-05-01 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-30 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-29 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-28 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-27 |
5.1000 USD |
0.0016 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-26 |
8.0000 USD |
0.0000 GVT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-25 |
8.0000 USD |
0.0000 GVT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-24 |
8.0000 USD |
0.0000 GVT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-23 |
8.0000 USD |
0.2943 GVT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-22 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-21 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-20 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-19 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-18 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-17 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-16 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-15 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-14 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-13 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-12 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |