Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
4.8461 USD |
0.0000 GVT |
4.8461 USD |
4.8461 USD |
4.8461 USD |
4.8461 USD |
| 2021-05-20 |
4.8461 USD |
0.0000 GVT |
4.8461 USD |
4.8461 USD |
4.8461 USD |
4.8461 USD |
| 2021-05-19 |
5.2965 USD |
2.1118 GVT |
5.2965 USD |
4.8461 USD |
5.7468 USD |
4.8461 USD |
| 2021-05-18 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-17 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-16 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-15 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-14 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-13 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-12 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-11 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-10 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-09 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-08 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-07 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-06 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-05 |
7.5085 USD |
0.0000 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-04 |
7.5085 USD |
0.0001 GVT |
7.5085 USD |
7.5085 USD |
7.5085 USD |
7.5085 USD |
| 2021-05-03 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-05-02 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-05-01 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-30 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-29 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-28 |
5.1000 USD |
0.0000 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-27 |
5.1000 USD |
0.0016 GVT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2021-04-26 |
8.0000 USD |
0.0000 GVT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-25 |
8.0000 USD |
0.0000 GVT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-24 |
8.0000 USD |
0.0000 GVT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-23 |
8.0000 USD |
0.2943 GVT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-22 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-21 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-20 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-19 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-18 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-17 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-16 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-15 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-14 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-13 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-12 |
16.1175 USD |
0.0000 GVT |
16.1175 USD |
16.1175 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-11 |
12.6858 USD |
2.5198 GVT |
12.6858 USD |
9.2540 USD |
16.1175 USD |
16.1175 USD |
| 2021-04-10 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-09 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-08 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-07 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-06 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-05 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-04 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-03 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |
| 2021-04-02 |
6.0840 USD |
0.0000 GVT |
6.0840 USD |
6.0840 USD |
6.0840 USD |
6.0840 USD |