Identifier on Yobit: gvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
4.2364 USD |
0.5448 GVT |
4.2364 USD |
4.1598 USD |
4.3130 USD |
4.1598 USD |
| 2021-09-07 |
4.3774 USD |
0.8117 GVT |
4.3774 USD |
4.3130 USD |
4.4418 USD |
4.3130 USD |
| 2021-09-06 |
5.0090 USD |
0.0000 GVT |
5.0090 USD |
5.0090 USD |
5.0090 USD |
5.0090 USD |
| 2021-09-05 |
5.0090 USD |
0.0000 GVT |
5.0090 USD |
5.0090 USD |
5.0090 USD |
5.0090 USD |
| 2021-09-04 |
5.0090 USD |
0.0000 GVT |
5.0090 USD |
5.0090 USD |
5.0090 USD |
5.0090 USD |
| 2021-09-03 |
5.0090 USD |
0.1992 GVT |
5.0090 USD |
5.0090 USD |
5.0090 USD |
5.0090 USD |
| 2021-09-02 |
4.6115 USD |
0.0000 GVT |
4.6115 USD |
4.6115 USD |
4.6115 USD |
4.6115 USD |
| 2021-09-01 |
4.6115 USD |
0.0000 GVT |
4.6115 USD |
4.6115 USD |
4.6115 USD |
4.6115 USD |
| 2021-08-31 |
4.6115 USD |
0.0000 GVT |
4.6115 USD |
4.6115 USD |
4.6115 USD |
4.6115 USD |
| 2021-08-30 |
4.6170 USD |
0.4570 GVT |
4.6170 USD |
4.6115 USD |
4.6226 USD |
4.6115 USD |
| 2021-08-29 |
4.7709 USD |
0.4959 GVT |
4.7709 USD |
4.7709 USD |
4.7709 USD |
4.7709 USD |
| 2021-08-28 |
4.7365 USD |
0.0000 GVT |
4.7365 USD |
4.7365 USD |
4.7365 USD |
4.7365 USD |
| 2021-08-27 |
4.7365 USD |
0.0000 GVT |
4.7365 USD |
4.7365 USD |
4.7365 USD |
4.7365 USD |
| 2021-08-26 |
4.7365 USD |
0.0000 GVT |
4.7365 USD |
4.7365 USD |
4.7365 USD |
4.7365 USD |
| 2021-08-25 |
4.7365 USD |
1.2033 GVT |
4.7365 USD |
4.7365 USD |
4.7365 USD |
4.7365 USD |
| 2021-08-24 |
5.1575 USD |
0.1946 GVT |
5.1575 USD |
5.1575 USD |
5.1575 USD |
5.1575 USD |
| 2021-08-23 |
5.1883 USD |
0.0000 GVT |
5.1883 USD |
5.1883 USD |
5.1883 USD |
5.1883 USD |
| 2021-08-22 |
5.1883 USD |
1.0242 GVT |
5.1883 USD |
5.1883 USD |
5.1883 USD |
5.1883 USD |
| 2021-08-21 |
5.0000 USD |
0.0286 GVT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-08-20 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-19 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-18 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-17 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-16 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-15 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-14 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-13 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-12 |
4.0000 USD |
0.0000 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-11 |
4.0000 USD |
2.3447 GVT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-08-10 |
3.9958 USD |
0.0000 GVT |
3.9958 USD |
3.9958 USD |
3.9958 USD |
3.9958 USD |
| 2021-08-09 |
3.9958 USD |
0.0000 GVT |
3.9958 USD |
3.9958 USD |
3.9958 USD |
3.9958 USD |
| 2021-08-08 |
3.9958 USD |
0.0000 GVT |
3.9958 USD |
3.9958 USD |
3.9958 USD |
3.9958 USD |
| 2021-08-07 |
3.8537 USD |
3.4786 GVT |
3.8537 USD |
3.7075 USD |
4.0000 USD |
3.9958 USD |
| 2021-08-06 |
3.5187 USD |
0.0000 GVT |
3.5187 USD |
3.5187 USD |
3.5187 USD |
3.5187 USD |
| 2021-08-05 |
3.5187 USD |
0.0000 GVT |
3.5187 USD |
3.5187 USD |
3.5187 USD |
3.5187 USD |
| 2021-08-04 |
3.5187 USD |
0.0000 GVT |
3.5187 USD |
3.5187 USD |
3.5187 USD |
3.5187 USD |
| 2021-08-03 |
3.5187 USD |
0.0000 GVT |
3.5187 USD |
3.5187 USD |
3.5187 USD |
3.5187 USD |
| 2021-08-02 |
3.5187 USD |
0.0000 GVT |
3.5187 USD |
3.5187 USD |
3.5187 USD |
3.5187 USD |
| 2021-08-01 |
3.5187 USD |
0.3506 GVT |
3.5187 USD |
3.5187 USD |
3.5187 USD |
3.5187 USD |
| 2021-07-31 |
3.6862 USD |
0.0001 GVT |
3.6862 USD |
3.6862 USD |
3.6862 USD |
3.6862 USD |
| 2021-07-30 |
3.5093 USD |
0.0001 GVT |
3.5093 USD |
3.5093 USD |
3.5093 USD |
3.5093 USD |
| 2021-07-29 |
3.6132 USD |
0.0000 GVT |
3.6132 USD |
3.6132 USD |
3.6132 USD |
3.6132 USD |
| 2021-07-28 |
3.6132 USD |
0.0000 GVT |
3.6132 USD |
3.6132 USD |
3.6132 USD |
3.6132 USD |
| 2021-07-27 |
3.8253 USD |
0.0761 GVT |
3.8253 USD |
3.5287 USD |
4.1219 USD |
3.6132 USD |
| 2021-07-26 |
4.0091 USD |
0.0002 GVT |
4.0091 USD |
3.8981 USD |
4.1201 USD |
4.1201 USD |
| 2021-07-25 |
4.0093 USD |
0.0396 GVT |
4.0093 USD |
3.7800 USD |
4.2387 USD |
4.2387 USD |
| 2021-07-24 |
2.6638 USD |
0.4516 GVT |
2.6638 USD |
2.2921 USD |
3.0354 USD |
3.0354 USD |
| 2021-07-23 |
2.3585 USD |
0.0983 GVT |
2.3585 USD |
2.2921 USD |
2.4249 USD |
2.4249 USD |
| 2021-07-22 |
2.0220 USD |
0.0000 GVT |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-07-21 |
2.0220 USD |
0.0000 GVT |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |