Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-15 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-14 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-13 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-12 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-11 52.9331 1.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-10 55.9076 2.9637 GVT 55.9076 53.3365 58.4788 53.3365
2020-04-09 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-08 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-07 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-06 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-05 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-04 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-03 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-02 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-04-01 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-31 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-30 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-29 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-28 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-27 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-26 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-24 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-23 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-22 49.7437 0.0000 GVT 49.7437 49.7437 49.7437 49.7437
2020-03-21 47.6806 1.8123 GVT 47.6806 45.6175 49.7437 49.7437
2020-03-20 49.1685 0.0000 GVT 49.1685 49.1685 49.1685 49.1685
2020-03-19 46.9167 1.3502 GVT 46.9167 44.6648 49.1685 49.1685
2020-03-18 40.4600 1.6615 GVT 40.4600 40.4600 40.4600 40.4600
2020-03-17 37.5465 0.0000 GVT 37.5465 37.5465 37.5465 37.5465
2020-03-16 37.5465 2.2209 GVT 37.5465 37.5465 37.5465 37.5465
2020-03-15 39.9887 0.0000 GVT 39.9887 39.9887 39.9887 39.9887
2020-03-14 39.9887 0.5584 GVT 39.9887 39.9887 39.9887 39.9887
2020-03-13 41.1582 0.0143 GVT 41.1582 41.1582 41.1582 41.1582
2020-03-12 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-11 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-10 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-09 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-08 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-06 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-05 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-04 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-03 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-02 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-01 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-29 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-28 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-27 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-26 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-25 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-24 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
12...4041424344...4950