Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3940414243...5152
Date Price Volume Open Low High Close
2020-08-14 131.5437 0.8482 GVT 131.5437 128.3640 134.7234 134.7234
2020-08-13 106.6431 0.0000 GVT 106.6431 106.6431 106.6431 106.6431
2020-08-12 106.6431 0.0000 GVT 106.6431 106.6431 106.6431 106.6431
2020-08-11 108.3215 21.1228 GVT 108.3215 106.6431 110.0000 106.6431
2020-08-10 110.0000 2.3382 GVT 110.0000 110.0000 110.0000 110.0000
2020-08-09 111.0364 0.0000 GVT 111.0364 111.0364 111.0364 111.0364
2020-08-08 111.0364 0.0710 GVT 111.0364 111.0364 111.0364 111.0364
2020-08-07 115.2100 0.0000 GVT 115.2100 115.2100 115.2100 115.2100
2020-08-06 115.2100 0.0000 GVT 115.2100 115.2100 115.2100 115.2100
2020-08-05 110.2385 0.3779 GVT 110.2385 105.2670 115.2100 115.2100
2020-08-04 115.6135 0.0000 GVT 115.6135 115.6135 115.6135 115.6135
2020-08-03 115.6135 0.0000 GVT 115.6135 115.6135 115.6135 115.6135
2020-08-02 115.6135 0.0000 GVT 115.6135 115.6135 115.6135 115.6135
2020-08-01 115.6135 1.0000 GVT 115.6135 115.6135 115.6135 115.6135
2020-07-31 115.6135 1.0000 GVT 115.6135 115.6135 115.6135 115.6135
2020-07-30 101.0865 2.5103 GVT 101.0865 98.7415 103.4314 103.4314
2020-07-29 85.6569 0.0000 GVT 85.6569 85.6569 85.6569 85.6569
2020-07-28 85.6569 0.0000 GVT 85.6569 85.6569 85.6569 85.6569
2020-07-27 84.6619 9.1230 GVT 84.6619 82.2152 87.1087 85.6569
2020-07-26 105.5763 0.0000 GVT 105.5763 105.5763 105.5763 105.5763
2020-07-25 105.5763 0.0000 GVT 105.5763 105.5763 105.5763 105.5763
2020-07-24 105.5763 0.0000 GVT 105.5763 105.5763 105.5763 105.5763
2020-07-23 85.9397 7.1221 GVT 85.9397 84.0960 87.7834 87.7834
2020-07-22 82.0794 0.0000 GVT 82.0794 82.0794 82.0794 82.0794
2020-07-21 82.0794 0.0000 GVT 82.0794 82.0794 82.0794 82.0794
2020-07-20 82.0794 0.0000 GVT 82.0794 82.0794 82.0794 82.0794
2020-07-19 77.3514 1.5079 GVT 77.3514 72.6235 82.0794 82.0794
2020-07-18 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-17 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-16 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-15 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-14 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-13 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-12 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-11 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-10 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-09 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-08 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-07 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-06 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-05 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-04 79.3521 2.4759 GVT 79.3521 78.7041 80.0000 78.7041
2020-07-03 75.2953 2.0457 GVT 75.2953 70.5906 80.0000 80.0000
2020-07-02 74.8109 0.0000 GVT 74.8109 74.8109 74.8109 74.8109
2020-07-01 74.8109 0.0000 GVT 74.8109 74.8109 74.8109 74.8109
2020-06-30 74.8109 0.0000 GVT 74.8109 74.8109 74.8109 74.8109
2020-06-29 72.4959 7.7547 GVT 72.4959 69.4297 75.5622 74.8109
2020-06-28 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-27 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-26 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
12...3940414243...5152