Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-04 70.5298 0.0000 GVT 70.5298 70.5298 70.5298 70.5298
2020-06-03 70.5298 0.0000 GVT 70.5298 70.5298 70.5298 70.5298
2020-06-02 70.5298 0.0368 GVT 70.5298 70.5298 70.5298 70.5298
2020-06-01 70.6020 0.1810 GVT 70.6020 70.0000 71.2040 70.5298
2020-05-31 66.1877 0.0000 GVT 66.1877 66.1877 66.1877 66.1877
2020-05-30 66.1877 0.0000 GVT 66.1877 66.1877 66.1877 66.1877
2020-05-29 69.9660 3.5282 GVT 69.9660 60.8400 79.0920 66.1877
2020-05-28 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-27 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-26 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-25 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-24 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-23 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-22 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-21 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-20 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-19 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-18 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-17 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-16 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-15 46.8000 0.0000 GVT 46.8000 46.8000 46.8000 46.8000
2020-05-14 41.4000 0.4142 GVT 41.4000 36.0000 46.8000 46.8000
2020-05-13 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-12 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-11 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-10 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-09 58.7765 0.0000 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-08 58.7765 0.0851 GVT 58.7765 58.7765 58.7765 58.7765
2020-05-07 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-06 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-05 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-04 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-03 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-02 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-05-01 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-30 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-29 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-28 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-27 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-26 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-25 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-24 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-23 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-22 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-21 53.8970 0.0000 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-20 53.8970 0.0288 GVT 53.8970 53.8970 53.8970 53.8970
2020-04-19 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-18 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-17 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
2020-04-16 52.9331 0.0000 GVT 52.9331 52.9331 52.9331 52.9331
12...3940414243...4950