Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur

Date	Price	Volume	Open	Low	High	Close
2020-02-23	112.0247	0.0000 GVT	112.0247	112.0247	112.0247	112.0247
2020-02-22	112.0247	0.0000 GVT	112.0247	112.0247	112.0247	112.0247
2020-02-21	112.0247	0.0000 GVT	112.0247	112.0247	112.0247	112.0247
2020-02-20	112.0247	0.0000 GVT	112.0247	112.0247	112.0247	112.0247
2020-02-19	112.0247	0.0000 GVT	112.0247	112.0247	112.0247	112.0247
2020-02-18	112.0247	0.0000 GVT	112.0247	112.0247	112.0247	112.0247
2020-02-17	112.0247	0.0000 GVT	112.0247	112.0247	112.0247	112.0247
2020-02-16	112.0247	0.0000 GVT	112.0247	112.0247	112.0247	112.0247
2020-02-15	112.0247	0.0000 GVT	112.0247	112.0247	112.0247	112.0247
2020-02-14	112.0247	0.0000 GVT	112.0247	112.0247	112.0247	112.0247
2020-02-13	112.0247	0.0510 GVT	112.0247	112.0247	112.0247	112.0247
2020-02-12	113.8325	0.0000 GVT	113.8325	113.8325	113.8325	113.8325
2020-02-11	113.8325	0.0119 GVT	113.8325	113.8325	113.8325	113.8325
2020-02-10	90.4267	0.0000 GVT	90.4267	90.4267	90.4267	90.4267
2020-02-09	90.4267	0.0000 GVT	90.4267	90.4267	90.4267	90.4267
2020-02-08	90.4267	0.0000 GVT	90.4267	90.4267	90.4267	90.4267
2020-02-07	90.4267	0.0000 GVT	90.4267	90.4267	90.4267	90.4267
2020-02-06	90.4267	0.0000 GVT	90.4267	90.4267	90.4267	90.4267
2020-02-05	90.4267	0.0000 GVT	90.4267	90.4267	90.4267	90.4267
2020-02-04	90.4267	0.0000 GVT	90.4267	90.4267	90.4267	90.4267
2020-02-03	90.4267	0.0000 GVT	90.4267	90.4267	90.4267	90.4267
2020-02-02	90.4267	0.0044 GVT	90.4267	90.4267	90.4267	90.4267
2020-02-01	71.9349	0.0056 GVT	71.9349	71.9349	71.9349	71.9349
2020-01-31	70.7157	0.0000 GVT	70.7157	70.7157	70.7157	70.7157
2020-01-30	70.7157	0.0057 GVT	70.7157	70.7157	70.7157	70.7157
2020-01-29	66.1467	0.0000 GVT	66.1467	66.1467	66.1467	66.1467
2020-01-28	66.1467	0.0000 GVT	66.1467	66.1467	66.1467	66.1467
2020-01-27	66.1467	0.0000 GVT	66.1467	66.1467	66.1467	66.1467
2020-01-26	66.1467	0.0000 GVT	66.1467	66.1467	66.1467	66.1467
2020-01-25	70.4483	0.0000 GVT	70.4483	70.4483	70.4483	70.4483
2020-01-24	70.4483	0.0000 GVT	70.4483	70.4483	70.4483	70.4483
2020-01-23	70.4483	0.0000 GVT	70.4483	70.4483	70.4483	70.4483
2020-01-22	70.4483	0.0000 GVT	70.4483	70.4483	70.4483	70.4483
2020-01-21	70.4483	0.0000 GVT	70.4483	70.4483	70.4483	70.4483
2020-01-20	70.4483	0.0000 GVT	70.4483	70.4483	70.4483	70.4483
2020-01-19	70.4483	0.0000 GVT	70.4483	70.4483	70.4483	70.4483
2020-01-18	70.4483	0.1419 GVT	70.4483	70.4483	70.4483	70.4483
2020-01-17	36.0000	0.0000 GVT	36.0000	36.0000	36.0000	36.0000
2020-01-15	36.0000	0.0000 GVT	36.0000	36.0000	36.0000	36.0000
2020-01-14	36.0000	0.0000 GVT	36.0000	36.0000	36.0000	36.0000
2020-01-13	36.0000	0.0000 GVT	36.0000	36.0000	36.0000	36.0000
2020-01-12	36.0000	0.1389 GVT	36.0000	36.0000	36.0000	36.0000
2020-01-11	60.3214	0.0000 GVT	60.3214	60.3214	60.3214	60.3214
2020-01-10	60.3214	0.0000 GVT	60.3214	60.3214	60.3214	60.3214
2020-01-09	60.3214	0.0000 GVT	60.3214	60.3214	60.3214	60.3214
2020-01-08	60.3214	0.0000 GVT	60.3214	60.3214	60.3214	60.3214
2020-01-07	60.3214	0.0000 GVT	60.3214	60.3214	60.3214	60.3214
2020-01-06	60.3214	0.0000 GVT	60.3214	60.3214	60.3214	60.3214
2020-01-05	60.3214	0.0000 GVT	60.3214	60.3214	60.3214	60.3214
2020-01-04	60.3214	0.0000 GVT	60.3214	60.3214	60.3214	60.3214