Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-24 105.5763 0.0000 GVT 105.5763 105.5763 105.5763 105.5763
2020-07-23 85.9397 7.1221 GVT 85.9397 84.0960 87.7834 87.7834
2020-07-22 82.0794 0.0000 GVT 82.0794 82.0794 82.0794 82.0794
2020-07-21 82.0794 0.0000 GVT 82.0794 82.0794 82.0794 82.0794
2020-07-20 82.0794 0.0000 GVT 82.0794 82.0794 82.0794 82.0794
2020-07-19 77.3514 1.5079 GVT 77.3514 72.6235 82.0794 82.0794
2020-07-18 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-17 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-16 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-15 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-14 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-13 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-12 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-11 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-10 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-09 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-08 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-07 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-06 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-05 78.7041 0.0000 GVT 78.7041 78.7041 78.7041 78.7041
2020-07-04 79.3521 2.4759 GVT 79.3521 78.7041 80.0000 78.7041
2020-07-03 75.2953 2.0457 GVT 75.2953 70.5906 80.0000 80.0000
2020-07-02 74.8109 0.0000 GVT 74.8109 74.8109 74.8109 74.8109
2020-07-01 74.8109 0.0000 GVT 74.8109 74.8109 74.8109 74.8109
2020-06-30 74.8109 0.0000 GVT 74.8109 74.8109 74.8109 74.8109
2020-06-29 72.4959 7.7547 GVT 72.4959 69.4297 75.5622 74.8109
2020-06-28 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-27 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-26 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-25 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-24 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-23 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-22 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-21 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-20 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-19 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-18 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-17 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-16 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-15 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-14 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-13 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-12 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-11 84.9872 0.0000 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-10 84.9872 0.0996 GVT 84.9872 84.9872 84.9872 84.9872
2020-06-09 75.6320 0.1243 GVT 75.6320 75.6320 75.6320 75.6320
2020-06-08 69.1461 0.0000 GVT 69.1461 69.1461 69.1461 69.1461
2020-06-07 69.1461 0.1243 GVT 69.1461 69.1461 69.1461 69.1461
2020-06-06 70.5298 0.0000 GVT 70.5298 70.5298 70.5298 70.5298
2020-06-05 70.5298 0.0000 GVT 70.5298 70.5298 70.5298 70.5298
12...3839404142...4950