Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-03-16 37.5465 2.2209 GVT 37.5465 37.5465 37.5465 37.5465
2020-03-15 39.9887 0.0000 GVT 39.9887 39.9887 39.9887 39.9887
2020-03-14 39.9887 0.5584 GVT 39.9887 39.9887 39.9887 39.9887
2020-03-13 41.1582 0.0143 GVT 41.1582 41.1582 41.1582 41.1582
2020-03-12 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-11 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-10 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-09 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-08 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-06 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-05 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-04 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-03 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-02 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-03-01 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-29 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-28 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-27 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-26 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-25 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-24 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-23 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-22 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-21 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-20 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-19 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-18 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-17 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-16 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-15 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-14 112.0247 0.0000 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-13 112.0247 0.0510 GVT 112.0247 112.0247 112.0247 112.0247
2020-02-12 113.8325 0.0000 GVT 113.8325 113.8325 113.8325 113.8325
2020-02-11 113.8325 0.0119 GVT 113.8325 113.8325 113.8325 113.8325
2020-02-10 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-09 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-08 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-07 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-06 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-05 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-04 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-03 90.4267 0.0000 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-02 90.4267 0.0044 GVT 90.4267 90.4267 90.4267 90.4267
2020-02-01 71.9349 0.0056 GVT 71.9349 71.9349 71.9349 71.9349
2020-01-31 70.7157 0.0000 GVT 70.7157 70.7157 70.7157 70.7157
2020-01-30 70.7157 0.0057 GVT 70.7157 70.7157 70.7157 70.7157
2020-01-29 66.1467 0.0000 GVT 66.1467 66.1467 66.1467 66.1467
2020-01-28 66.1467 0.0000 GVT 66.1467 66.1467 66.1467 66.1467
2020-01-27 66.1467 0.0000 GVT 66.1467 66.1467 66.1467 66.1467
2020-01-26 66.1467 0.0000 GVT 66.1467 66.1467 66.1467 66.1467
12...4243444546...5152