Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-11-22 104.3571 0.0110 GVT 104.3571 103.9079 104.8064 103.9079
2020-11-21 102.8518 0.0672 GVT 102.8518 100.8973 104.8064 104.7858
2020-11-20 98.4197 0.0305 GVT 98.4197 98.1569 98.6825 98.1569
2020-11-19 100.2677 0.2006 GVT 100.2677 98.3615 102.1739 99.1453
2020-11-18 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-17 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-16 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-15 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-14 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-13 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-12 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-11 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-10 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-09 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-08 98.4820 0.0508 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-07 77.4987 0.0000 GVT 77.4987 77.4987 77.4987 77.4987
2020-11-06 77.4987 0.0000 GVT 77.4987 77.4987 77.4987 77.4987
2020-11-05 77.4987 0.0334 GVT 77.4987 77.4987 77.4987 77.4987
2020-11-04 78.9123 0.0478 GVT 78.9123 78.9123 78.9123 78.9123
2020-11-03 78.9628 0.1305 GVT 78.9628 78.2401 79.6855 79.6855
2020-11-02 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
2020-11-01 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
2020-10-31 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
2020-10-30 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
2020-10-29 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
2020-10-28 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
2020-10-27 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
2020-10-26 102.5298 0.5382 GVT 102.5298 102.3086 102.7509 102.7509
2020-10-25 107.4274 0.0000 GVT 107.4274 107.4274 107.4274 107.4274
2020-10-24 107.3222 0.0931 GVT 107.3222 107.2171 107.4274 107.4274
2020-10-23 95.1773 0.0000 GVT 95.1773 95.1773 95.1773 95.1773
2020-10-22 95.1773 0.0000 GVT 95.1773 95.1773 95.1773 95.1773
2020-10-21 95.1773 0.0000 GVT 95.1773 95.1773 95.1773 95.1773
2020-10-20 95.1773 0.1050 GVT 95.1773 95.1773 95.1773 95.1773
2020-10-19 102.3752 1.2632 GVT 102.3752 102.3752 102.3752 102.3752
2020-10-18 99.0737 0.0000 GVT 99.0737 99.0737 99.0737 99.0737
2020-10-17 99.0737 0.0000 GVT 99.0737 99.0737 99.0737 99.0737
2020-10-16 99.0737 0.0002 GVT 99.0737 99.0737 99.0737 99.0737
2020-10-15 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-14 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-13 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-12 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-11 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-10 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-09 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-08 85.8164 0.0001 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-07 85.4009 0.0014 GVT 85.4009 83.7016 87.1002 83.7016
2020-10-06 87.1002 0.0055 GVT 87.1002 87.1002 87.1002 87.1002
2020-10-05 89.0450 0.0000 GVT 89.0450 89.0450 89.0450 89.0450
2020-10-04 89.0450 0.0000 GVT 89.0450 89.0450 89.0450 89.0450
12...3738394041...5152