Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-12 124.4126 0.0000 GVT 124.4126 124.4126 124.4126 124.4126
2020-09-11 124.4126 0.0000 GVT 124.4126 124.4126 124.4126 124.4126
2020-09-10 124.7149 3.5961 GVT 124.7149 124.1104 125.3193 124.4126
2020-09-09 125.9685 0.0000 GVT 125.9685 125.9685 125.9685 125.9685
2020-09-08 125.9685 0.0000 GVT 125.9685 125.9685 125.9685 125.9685
2020-09-07 134.8687 0.5455 GVT 134.8687 125.9685 143.7690 125.9685
2020-09-06 130.5197 2.3169 GVT 130.5197 117.2704 143.7690 143.7690
2020-09-05 126.7365 1.3664 GVT 126.7365 126.7365 126.7365 126.7365
2020-09-04 223.1546 0.0000 GVT 223.1546 223.1546 223.1546 223.1546
2020-09-03 223.1546 0.0000 GVT 223.1546 223.1546 223.1546 223.1546
2020-09-02 175.8121 0.4062 GVT 175.8121 175.8121 175.8121 175.8121
2020-09-01 175.8121 0.4062 GVT 175.8121 175.8121 175.8121 175.8121
2020-08-31 201.0540 0.0518 GVT 201.0540 201.0540 201.0540 201.0540
2020-08-30 207.0000 3.1863 GVT 207.0000 169.0000 245.0000 195.4434
2020-08-29 139.8913 0.0000 GVT 139.8913 139.8913 139.8913 139.8913
2020-08-28 139.8913 0.0000 GVT 139.8913 139.8913 139.8913 139.8913
2020-08-27 139.8913 0.0000 GVT 139.8913 139.8913 139.8913 139.8913
2020-08-26 139.8913 0.0000 GVT 139.8913 139.8913 139.8913 139.8913
2020-08-25 140.8013 2.5210 GVT 140.8013 139.8913 141.7113 139.8913
2020-08-24 155.3799 0.0000 GVT 155.3799 155.3799 155.3799 155.3799
2020-08-23 155.3799 0.0000 GVT 155.3799 155.3799 155.3799 155.3799
2020-08-22 155.3799 0.0000 GVT 155.3799 155.3799 155.3799 155.3799
2020-08-21 155.3799 0.0000 GVT 155.3799 155.3799 155.3799 155.3799
2020-08-20 155.3799 0.0000 GVT 155.3799 155.3799 155.3799 155.3799
2020-08-19 155.3799 0.0000 GVT 155.3799 155.3799 155.3799 155.3799
2020-08-18 155.3799 0.0000 GVT 155.3799 155.3799 155.3799 155.3799
2020-08-17 155.3799 0.0000 GVT 155.3799 155.3799 155.3799 155.3799
2020-08-16 155.3799 0.0000 GVT 155.3799 155.3799 155.3799 155.3799
2020-08-15 171.6281 3.2851 GVT 171.6281 155.3799 187.8763 155.3799
2020-08-14 131.5437 0.8482 GVT 131.5437 128.3640 134.7234 134.7234
2020-08-13 106.6431 0.0000 GVT 106.6431 106.6431 106.6431 106.6431
2020-08-12 106.6431 0.0000 GVT 106.6431 106.6431 106.6431 106.6431
2020-08-11 108.3215 21.1228 GVT 108.3215 106.6431 110.0000 106.6431
2020-08-10 110.0000 2.3382 GVT 110.0000 110.0000 110.0000 110.0000
2020-08-09 111.0364 0.0000 GVT 111.0364 111.0364 111.0364 111.0364
2020-08-08 111.0364 0.0710 GVT 111.0364 111.0364 111.0364 111.0364
2020-08-07 115.2100 0.0000 GVT 115.2100 115.2100 115.2100 115.2100
2020-08-06 115.2100 0.0000 GVT 115.2100 115.2100 115.2100 115.2100
2020-08-05 110.2385 0.3779 GVT 110.2385 105.2670 115.2100 115.2100
2020-08-04 115.6135 0.0000 GVT 115.6135 115.6135 115.6135 115.6135
2020-08-03 115.6135 0.0000 GVT 115.6135 115.6135 115.6135 115.6135
2020-08-02 115.6135 0.0000 GVT 115.6135 115.6135 115.6135 115.6135
2020-08-01 115.6135 1.0000 GVT 115.6135 115.6135 115.6135 115.6135
2020-07-31 115.6135 1.0000 GVT 115.6135 115.6135 115.6135 115.6135
2020-07-30 101.0865 2.5103 GVT 101.0865 98.7415 103.4314 103.4314
2020-07-29 85.6569 0.0000 GVT 85.6569 85.6569 85.6569 85.6569
2020-07-28 85.6569 0.0000 GVT 85.6569 85.6569 85.6569 85.6569
2020-07-27 84.6619 9.1230 GVT 84.6619 82.2152 87.1087 85.6569
2020-07-26 105.5763 0.0000 GVT 105.5763 105.5763 105.5763 105.5763
2020-07-25 105.5763 0.0000 GVT 105.5763 105.5763 105.5763 105.5763
12...3738394041...4950