Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-01 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
2020-10-31 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
2020-10-30 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
2020-10-29 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
2020-10-28 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
2020-10-27 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
2020-10-26 102.5298 0.5382 GVT 102.5298 102.3086 102.7509 102.7509
2020-10-25 107.4274 0.0000 GVT 107.4274 107.4274 107.4274 107.4274
2020-10-24 107.3222 0.0931 GVT 107.3222 107.2171 107.4274 107.4274
2020-10-23 95.1773 0.0000 GVT 95.1773 95.1773 95.1773 95.1773
2020-10-22 95.1773 0.0000 GVT 95.1773 95.1773 95.1773 95.1773
2020-10-21 95.1773 0.0000 GVT 95.1773 95.1773 95.1773 95.1773
2020-10-20 95.1773 0.1050 GVT 95.1773 95.1773 95.1773 95.1773
2020-10-19 102.3752 1.2632 GVT 102.3752 102.3752 102.3752 102.3752
2020-10-18 99.0737 0.0000 GVT 99.0737 99.0737 99.0737 99.0737
2020-10-17 99.0737 0.0000 GVT 99.0737 99.0737 99.0737 99.0737
2020-10-16 99.0737 0.0002 GVT 99.0737 99.0737 99.0737 99.0737
2020-10-15 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-14 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-13 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-12 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-11 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-10 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-09 85.8164 0.0000 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-08 85.8164 0.0001 GVT 85.8164 85.8164 85.8164 85.8164
2020-10-07 85.4009 0.0014 GVT 85.4009 83.7016 87.1002 83.7016
2020-10-06 87.1002 0.0055 GVT 87.1002 87.1002 87.1002 87.1002
2020-10-05 89.0450 0.0000 GVT 89.0450 89.0450 89.0450 89.0450
2020-10-04 89.0450 0.0000 GVT 89.0450 89.0450 89.0450 89.0450
2020-10-03 89.0450 0.0000 GVT 89.0450 89.0450 89.0450 89.0450
2020-10-02 89.0450 0.0007 GVT 89.0450 89.0450 89.0450 89.0450
2020-10-01 98.6608 0.0000 GVT 98.6608 98.6608 98.6608 98.6608
2020-09-30 98.6608 0.0000 GVT 98.6608 98.6608 98.6608 98.6608
2020-09-29 98.6608 0.0000 GVT 98.6608 98.6608 98.6608 98.6608
2020-09-28 98.6608 0.0000 GVT 98.6608 98.6608 98.6608 98.6608
2020-09-27 98.0086 0.1324 GVT 98.0086 97.0080 99.0092 98.6608
2020-09-26 105.1803 0.0411 GVT 105.1803 104.9034 105.4572 105.4572
2020-09-25 89.5664 0.0000 GVT 89.5664 89.5664 89.5664 89.5664
2020-09-24 89.5664 0.0000 GVT 89.5664 89.5664 89.5664 89.5664
2020-09-23 94.9645 0.3667 GVT 94.9645 93.4157 96.5133 93.4157
2020-09-22 94.8155 0.0000 GVT 94.8155 94.8155 94.8155 94.8155
2020-09-21 99.6832 0.1234 GVT 99.6832 94.8155 104.5510 94.8155
2020-09-20 108.1089 0.0000 GVT 108.1089 108.1089 108.1089 108.1089
2020-09-19 108.1089 0.0000 GVT 108.1089 108.1089 108.1089 108.1089
2020-09-18 108.1089 0.0000 GVT 108.1089 108.1089 108.1089 108.1089
2020-09-17 108.1089 0.0000 GVT 108.1089 108.1089 108.1089 108.1089
2020-09-16 110.5973 0.5333 GVT 110.5973 108.1089 113.0856 108.1089
2020-09-15 123.3546 4.0014 GVT 123.3546 121.2654 125.4438 121.2654
2020-09-14 122.3657 0.7899 GVT 122.3657 120.1186 124.6129 124.6129
2020-09-13 127.9842 1.9112 GVT 127.9842 122.2224 133.7461 122.2224
12...3637383940...4950