Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-21 104.7474 0.0724 GVT 104.7474 104.7474 104.7474 104.7474
2020-12-20 95.5861 8.9123 GVT 95.5861 94.6350 96.5372 94.6350
2020-12-19 96.5372 0.0000 GVT 96.5372 96.5372 96.5372 96.5372
2020-12-18 96.5372 0.0000 GVT 96.5372 96.5372 96.5372 96.5372
2020-12-17 96.5372 0.0000 GVT 96.5372 96.5372 96.5372 96.5372
2020-12-16 96.5372 0.0000 GVT 96.5372 96.5372 96.5372 96.5372
2020-12-15 96.5372 0.0000 GVT 96.5372 96.5372 96.5372 96.5372
2020-12-14 96.5372 0.0000 GVT 96.5372 96.5372 96.5372 96.5372
2020-12-13 96.5372 0.0000 GVT 96.5372 96.5372 96.5372 96.5372
2020-12-12 96.5372 0.0000 GVT 96.5372 96.5372 96.5372 96.5372
2020-12-11 96.5372 0.0000 GVT 96.5372 96.5372 96.5372 96.5372
2020-12-10 96.5372 0.0000 GVT 96.5372 96.5372 96.5372 96.5372
2020-12-09 96.5372 0.0125 GVT 96.5372 96.5372 96.5372 96.5372
2020-12-08 97.0199 0.1247 GVT 97.0199 96.5372 97.5025 96.5372
2020-12-07 102.7646 0.0000 GVT 102.7646 102.7646 102.7646 102.7646
2020-12-06 103.4759 0.0797 GVT 103.4759 101.6580 105.2938 102.7646
2020-12-05 105.2293 0.0000 GVT 105.2293 105.2293 105.2293 105.2293
2020-12-04 105.2293 0.0000 GVT 105.2293 105.2293 105.2293 105.2293
2020-12-03 105.2293 0.0000 GVT 105.2293 105.2293 105.2293 105.2293
2020-12-02 105.2293 0.0000 GVT 105.2293 105.2293 105.2293 105.2293
2020-12-01 105.2293 0.0443 GVT 105.2293 105.2293 105.2293 105.2293
2020-11-30 105.2176 1.0186 GVT 105.2176 104.0980 106.3371 104.6373
2020-11-29 97.4866 0.0000 GVT 97.4866 97.4866 97.4866 97.4866
2020-11-28 97.4866 0.0000 GVT 97.4866 97.4866 97.4866 97.4866
2020-11-27 97.4866 0.0000 GVT 97.4866 97.4866 97.4866 97.4866
2020-11-26 97.4866 0.0120 GVT 97.4866 97.4866 97.4866 97.4866
2020-11-25 116.4837 0.0318 GVT 116.4837 116.4837 116.4837 116.4837
2020-11-24 116.9372 0.0095 GVT 116.9372 111.5766 122.2979 114.5958
2020-11-23 103.9079 0.0000 GVT 103.9079 103.9079 103.9079 103.9079
2020-11-22 104.3571 0.0110 GVT 104.3571 103.9079 104.8064 103.9079
2020-11-21 102.8518 0.0672 GVT 102.8518 100.8973 104.8064 104.7858
2020-11-20 98.4197 0.0305 GVT 98.4197 98.1569 98.6825 98.1569
2020-11-19 100.2677 0.2006 GVT 100.2677 98.3615 102.1739 99.1453
2020-11-18 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-17 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-16 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-15 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-14 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-13 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-12 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-11 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-10 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-09 98.4820 0.0000 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-08 98.4820 0.0508 GVT 98.4820 98.4820 98.4820 98.4820
2020-11-07 77.4987 0.0000 GVT 77.4987 77.4987 77.4987 77.4987
2020-11-06 77.4987 0.0000 GVT 77.4987 77.4987 77.4987 77.4987
2020-11-05 77.4987 0.0334 GVT 77.4987 77.4987 77.4987 77.4987
2020-11-04 78.9123 0.0478 GVT 78.9123 78.9123 78.9123 78.9123
2020-11-03 78.9628 0.1305 GVT 78.9628 78.2401 79.6855 79.6855
2020-11-02 102.7509 0.0000 GVT 102.7509 102.7509 102.7509 102.7509
12...3536373839...4950