Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3435363738...4950
Date Price Volume Open Low High Close
2021-02-09 219.0217 0.0000 GVT 219.0217 219.0217 219.0217 219.0217
2021-02-08 219.0217 0.2615 GVT 219.0217 219.0217 219.0217 219.0217
2021-02-07 217.5486 0.6244 GVT 217.5486 216.0371 219.0601 219.0217
2021-02-06 222.0490 0.2836 GVT 222.0490 219.0601 225.0378 219.0601
2021-02-05 220.5844 0.5701 GVT 220.5844 220.5844 220.5844 220.5844
2021-02-04 220.5844 0.5701 GVT 220.5844 220.5844 220.5844 220.5844
2021-02-03 206.2713 0.0000 GVT 206.2713 206.2713 206.2713 206.2713
2021-02-02 207.0719 6.1657 GVT 207.0719 206.2713 207.8724 206.2713
2021-02-01 191.2677 11.7037 GVT 191.2677 174.6630 207.8724 206.2713
2021-01-31 165.6332 1.3580 GVT 165.6332 165.2077 166.0588 165.2077
2021-01-30 174.4877 5.0768 GVT 174.4877 162.0915 186.8839 162.0915
2021-01-29 172.3041 6.1938 GVT 172.3041 163.1422 181.4660 180.9906
2021-01-28 178.8012 3.3490 GVT 178.8012 177.3503 180.2520 177.3503
2021-01-27 183.1567 0.0000 GVT 183.1567 183.1567 183.1567 183.1567
2021-01-26 183.1567 0.0000 GVT 183.1567 183.1567 183.1567 183.1567
2021-01-25 183.1567 0.0000 GVT 183.1567 183.1567 183.1567 183.1567
2021-01-24 183.1567 0.0000 GVT 183.1567 183.1567 183.1567 183.1567
2021-01-23 183.1567 0.0000 GVT 183.1567 183.1567 183.1567 183.1567
2021-01-22 183.1567 0.0484 GVT 183.1567 183.1567 183.1567 183.1567
2021-01-21 203.7139 1.0145 GVT 203.7139 203.7139 203.7139 203.7139
2021-01-20 175.7021 2.1618 GVT 175.7021 168.2475 183.1567 183.1567
2021-01-19 168.2475 0.4031 GVT 168.2475 168.2475 168.2475 168.2475
2021-01-18 168.2475 10.5672 GVT 168.2475 168.2475 168.2475 168.2475
2021-01-17 168.2475 0.0000 GVT 168.2475 168.2475 168.2475 168.2475
2021-01-16 168.2475 0.0000 GVT 168.2475 168.2475 168.2475 168.2475
2021-01-15 163.7106 2.5759 GVT 163.7106 159.1736 168.2475 159.1736
2021-01-14 168.2475 0.3151 GVT 168.2475 168.2475 168.2475 168.2475
2021-01-13 138.7850 4.4083 GVT 138.7850 138.2543 139.3158 138.2543
2021-01-12 168.0598 0.1417 GVT 168.0598 168.0598 168.0598 168.0598
2021-01-11 148.0083 13.3938 GVT 148.0083 136.1626 159.8541 136.1626
2021-01-10 185.7224 0.1615 GVT 185.7224 185.7224 185.7224 185.7224
2021-01-09 231.4977 1.8165 GVT 231.4977 231.0000 231.9955 231.9955
2021-01-08 136.1626 0.0000 GVT 136.1626 136.1626 136.1626 136.1626
2021-01-07 138.1882 18.9489 GVT 138.1882 136.1626 140.2137 136.1626
2021-01-06 114.5811 47.8170 GVT 114.5811 108.0035 121.1588 121.1588
2021-01-05 108.0035 0.0000 GVT 108.0035 108.0035 108.0035 108.0035
2021-01-04 98.4801 0.7424 GVT 98.4801 98.4801 98.4801 98.4801
2021-01-03 87.4957 1.0245 GVT 87.4957 82.4543 92.5371 92.5371
2021-01-02 102.5563 1.0340 GVT 102.5563 96.2099 108.9026 96.2851
2021-01-01 91.7105 0.9469 GVT 91.7105 89.4634 93.9576 93.9576
2020-12-31 95.6103 1.0251 GVT 95.6103 91.9872 99.2334 92.6163
2020-12-30 98.8308 0.9737 GVT 98.8308 96.8882 100.7734 96.9381
2020-12-29 102.8567 0.0000 GVT 102.8567 102.8567 102.8567 102.8567
2020-12-28 102.8567 0.0011 GVT 102.8567 102.8567 102.8567 102.8567
2020-12-27 96.2595 0.0000 GVT 96.2595 96.2595 96.2595 96.2595
2020-12-26 96.2595 7.8472 GVT 96.2595 96.2595 96.2595 96.2595
2020-12-25 116.4157 0.0000 GVT 116.4157 116.4157 116.4157 116.4157
2020-12-24 116.4157 0.0000 GVT 116.4157 116.4157 116.4157 116.4157
2020-12-23 116.4157 0.6118 GVT 116.4157 116.4157 116.4157 116.4157
2020-12-22 120.4015 6.8682 GVT 120.4015 109.0954 131.7076 109.0954
12...3435363738...4950