Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3334353637...5152
Date Price Volume Open Low High Close
2021-06-10 258.0965 0.0000 GVT 258.0965 258.0965 258.0965 258.0965
2021-06-09 258.0965 0.0000 GVT 258.0965 258.0965 258.0965 258.0965
2021-06-08 276.8235 3.7268 GVT 276.8235 258.0965 295.5505 258.0965
2021-06-07 311.1405 0.0000 GVT 311.1405 311.1405 311.1405 311.1405
2021-06-06 311.0533 0.3473 GVT 311.0533 310.9662 311.1405 311.1405
2021-06-05 297.7502 0.0000 GVT 297.7502 297.7502 297.7502 297.7502
2021-06-04 297.7502 3.3300 GVT 297.7502 297.7502 297.7502 297.7502
2021-06-03 361.7524 0.0000 GVT 361.7524 361.7524 361.7524 361.7524
2021-06-02 361.7524 0.0000 GVT 361.7524 361.7524 361.7524 361.7524
2021-06-01 361.7524 0.0000 GVT 361.7524 361.7524 361.7524 361.7524
2021-05-31 361.7524 0.0000 GVT 361.7524 361.7524 361.7524 361.7524
2021-05-30 361.7524 0.0000 GVT 361.7524 361.7524 361.7524 361.7524
2021-05-29 361.7524 0.0000 GVT 361.7524 361.7524 361.7524 361.7524
2021-05-28 376.7555 2.6701 GVT 376.7555 350.5216 402.9895 361.7524
2021-05-27 369.2914 0.0000 GVT 369.2914 369.2914 369.2914 369.2914
2021-05-26 351.4335 1.1460 GVT 351.4335 333.5756 369.2914 369.2914
2021-05-25 268.4450 0.0011 GVT 268.4450 268.4450 268.4450 268.4450
2021-05-24 286.9523 0.4698 GVT 286.9523 264.3993 309.5054 309.5054
2021-05-23 274.4934 16.1778 GVT 274.4934 234.0433 314.9436 251.7621
2021-05-22 330.5671 2.1680 GVT 330.5671 309.1936 351.9406 334.4518
2021-05-21 397.4102 0.0000 GVT 397.4102 397.4102 397.4102 397.4102
2021-05-20 397.4102 0.4093 GVT 397.4102 397.4102 397.4102 397.4102
2021-05-19 378.6217 15.6056 GVT 378.6217 339.4012 417.8421 351.7904
2021-05-18 693.8324 0.0000 GVT 693.8324 693.8324 693.8324 693.8324
2021-05-17 693.8324 0.0000 GVT 693.8324 693.8324 693.8324 693.8324
2021-05-16 693.8324 0.0000 GVT 693.8324 693.8324 693.8324 693.8324
2021-05-15 693.8324 0.0000 GVT 693.8324 693.8324 693.8324 693.8324
2021-05-14 693.8324 0.0000 GVT 693.8324 693.8324 693.8324 693.8324
2021-05-13 693.8324 0.0014 GVT 693.8324 693.8324 693.8324 693.8324
2021-05-12 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-11 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-10 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-09 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-08 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-07 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-06 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-05 777.0130 0.1000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-04 822.9858 0.0110 GVT 822.9858 822.9858 822.9858 822.9858
2021-05-03 736.0534 0.0000 GVT 736.0534 736.0534 736.0534 736.0534
2021-05-02 736.0534 0.0000 GVT 736.0534 736.0534 736.0534 736.0534
2021-05-01 736.0534 0.0014 GVT 736.0534 736.0534 736.0534 736.0534
2021-04-30 595.8008 0.1075 GVT 595.8008 557.8014 633.8002 633.8002
2021-04-29 557.8014 0.0000 GVT 557.8014 557.8014 557.8014 557.8014
2021-04-28 557.8014 0.0046 GVT 557.8014 557.8014 557.8014 557.8014
2021-04-27 300.1234 0.0049 GVT 300.1234 300.1234 300.1234 300.1234
2021-04-26 556.6242 0.0000 GVT 556.6242 556.6242 556.6242 556.6242
2021-04-25 556.6242 0.0000 GVT 556.6242 556.6242 556.6242 556.6242
2021-04-24 556.6242 0.1078 GVT 556.6242 556.6242 556.6242 556.6242
2021-04-23 525.0500 2.4949 GVT 525.0500 500.1000 550.0000 522.5519
2021-04-22 550.0000 0.0000 GVT 550.0000 550.0000 550.0000 550.0000
12...3334353637...5152