Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3334353637...4950
Date Price Volume Open Low High Close
2021-03-31 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-30 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-29 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-28 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-27 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-26 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-25 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-24 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-23 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-22 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-21 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
2021-03-20 417.5055 1.1461 GVT 417.5055 369.6393 465.3718 465.3718
2021-03-19 417.5055 1.1461 GVT 417.5055 369.6393 465.3718 465.3718
2021-03-18 369.6393 0.0000 GVT 369.6393 369.6393 369.6393 369.6393
2021-03-17 369.6393 0.0000 GVT 369.6393 369.6393 369.6393 369.6393
2021-03-16 369.6393 0.0000 GVT 369.6393 369.6393 369.6393 369.6393
2021-03-15 369.6393 0.0000 GVT 369.6393 369.6393 369.6393 369.6393
2021-03-14 369.6393 0.0000 GVT 369.6393 369.6393 369.6393 369.6393
2021-03-13 369.3655 3.9440 GVT 369.3655 369.0916 369.6393 369.6393
2021-03-12 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-11 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-10 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-09 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-08 302.2973 0.0000 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-07 302.2973 0.7241 GVT 302.2973 302.2973 302.2973 302.2973
2021-03-06 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-03-05 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-03-04 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-03-03 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-03-02 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-03-01 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-02-28 293.1697 0.0000 GVT 293.1697 293.1697 293.1697 293.1697
2021-02-27 292.9210 0.0000 GVT 292.9210 292.9210 292.9210 292.9210
2021-02-26 292.9210 0.2146 GVT 292.9210 292.9210 292.9210 292.9210
2021-02-25 292.9210 0.2146 GVT 292.9210 292.9210 292.9210 292.9210
2021-02-24 255.7166 0.0000 GVT 255.7166 255.7166 255.7166 255.7166
2021-02-23 273.6160 12.2264 GVT 273.6160 255.7166 291.5154 255.7166
2021-02-22 291.0968 7.9083 GVT 291.0968 290.6783 291.5154 291.5154
2021-02-21 354.3830 0.7981 GVT 354.3830 354.3830 354.3830 354.3830
2021-02-20 345.3531 0.0000 GVT 345.3531 345.3531 345.3531 345.3531
2021-02-19 345.3531 0.0000 GVT 345.3531 345.3531 345.3531 345.3531
2021-02-18 320.0019 0.0000 GVT 320.0019 320.0019 320.0019 320.0019
2021-02-17 320.0019 0.0000 GVT 320.0019 320.0019 320.0019 320.0019
2021-02-16 318.5971 3.9928 GVT 318.5971 317.1924 320.0019 320.0019
2021-02-15 372.2557 0.0000 GVT 372.2557 372.2557 372.2557 372.2557
2021-02-14 309.8414 0.0005 GVT 309.8414 309.8414 309.8414 309.8414
2021-02-13 321.2321 2.5769 GVT 321.2321 309.5349 332.9293 309.8414
2021-02-12 251.0315 0.4091 GVT 251.0315 236.6911 265.3718 265.3718
2021-02-11 236.6911 0.3218 GVT 236.6911 236.6911 236.6911 236.6911
2021-02-10 245.0000 0.3857 GVT 245.0000 245.0000 245.0000 245.0000
12...3334353637...4950