Identifier on Yobit: gvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
254.1156 |
0.9547 GVT |
254.1156 |
254.1156 |
254.1156 |
254.1156 |
| 2021-07-29 |
278.0312 |
0.0000 GVT |
278.0312 |
278.0312 |
278.0312 |
278.0312 |
| 2021-07-28 |
278.0312 |
1.1928 GVT |
278.0312 |
278.0312 |
278.0312 |
278.0312 |
| 2021-07-27 |
287.4532 |
0.0267 GVT |
287.4532 |
287.4532 |
287.4532 |
287.4532 |
| 2021-07-26 |
276.1846 |
0.0000 GVT |
276.1846 |
276.1846 |
276.1846 |
276.1846 |
| 2021-07-25 |
259.6450 |
6.0172 GVT |
259.6450 |
229.9448 |
289.3451 |
276.1846 |
| 2021-07-24 |
229.9448 |
1.0492 GVT |
229.9448 |
229.9448 |
229.9448 |
229.9448 |
| 2021-07-23 |
168.4711 |
0.0320 GVT |
168.4711 |
168.4711 |
168.4711 |
168.4711 |
| 2021-07-22 |
161.5543 |
0.5117 GVT |
161.5543 |
161.5543 |
161.5543 |
161.5543 |
| 2021-07-21 |
158.0272 |
2.9411 GVT |
158.0272 |
157.9253 |
158.1290 |
158.1290 |
| 2021-07-20 |
154.2613 |
1.6530 GVT |
154.2613 |
154.2613 |
154.2613 |
154.2613 |
| 2021-07-19 |
157.6076 |
0.0448 GVT |
157.6076 |
157.2441 |
157.9712 |
157.2441 |
| 2021-07-18 |
161.3300 |
8.4727 GVT |
161.3300 |
158.6909 |
163.9691 |
158.6909 |
| 2021-07-17 |
158.6909 |
0.0000 GVT |
158.6909 |
158.6909 |
158.6909 |
158.6909 |
| 2021-07-16 |
158.6909 |
0.0000 GVT |
158.6909 |
158.6909 |
158.6909 |
158.6909 |
| 2021-07-15 |
158.6909 |
0.0500 GVT |
158.6909 |
158.6909 |
158.6909 |
158.6909 |
| 2021-07-14 |
161.5381 |
1.5600 GVT |
161.5381 |
159.3966 |
163.6796 |
159.3966 |
| 2021-07-13 |
164.6169 |
1.2266 GVT |
164.6169 |
163.1144 |
166.1194 |
163.4522 |
| 2021-07-12 |
170.7219 |
0.0425 GVT |
170.7219 |
170.7219 |
170.7219 |
170.7219 |
| 2021-07-11 |
174.8729 |
0.2364 GVT |
174.8729 |
174.8545 |
174.8914 |
174.8914 |
| 2021-07-10 |
204.2486 |
1.1533 GVT |
204.2486 |
178.7822 |
229.7149 |
229.7149 |
| 2021-07-09 |
157.3961 |
0.0100 GVT |
157.3961 |
157.3961 |
157.3961 |
157.3961 |
| 2021-07-08 |
169.5904 |
0.4390 GVT |
169.5904 |
169.5904 |
169.5904 |
169.5904 |
| 2021-07-07 |
141.5205 |
0.0000 GVT |
141.5205 |
141.5205 |
141.5205 |
141.5205 |
| 2021-07-06 |
141.5205 |
0.0000 GVT |
141.5205 |
141.5205 |
141.5205 |
141.5205 |
| 2021-07-05 |
141.5205 |
0.0000 GVT |
141.5205 |
141.5205 |
141.5205 |
141.5205 |
| 2021-07-04 |
141.5205 |
0.0000 GVT |
141.5205 |
141.5205 |
141.5205 |
141.5205 |
| 2021-07-03 |
141.5205 |
0.0000 GVT |
141.5205 |
141.5205 |
141.5205 |
141.5205 |
| 2021-07-02 |
141.5205 |
0.0000 GVT |
141.5205 |
141.5205 |
141.5205 |
141.5205 |
| 2021-07-01 |
141.5205 |
0.0000 GVT |
141.5205 |
141.5205 |
141.5205 |
141.5205 |
| 2021-06-30 |
141.5205 |
0.0000 GVT |
141.5205 |
141.5205 |
141.5205 |
141.5205 |
| 2021-06-29 |
141.5205 |
0.0000 GVT |
141.5205 |
141.5205 |
141.5205 |
141.5205 |
| 2021-06-28 |
141.5205 |
0.0000 GVT |
141.5205 |
141.5205 |
141.5205 |
141.5205 |
| 2021-06-27 |
141.5205 |
0.0000 GVT |
141.5205 |
141.5205 |
141.5205 |
141.5205 |
| 2021-06-26 |
140.8591 |
1.0015 GVT |
140.8591 |
138.3234 |
143.3949 |
141.5205 |
| 2021-06-25 |
159.4026 |
0.0000 GVT |
159.4026 |
159.4026 |
159.4026 |
159.4026 |
| 2021-06-24 |
159.4026 |
0.0000 GVT |
159.4026 |
159.4026 |
159.4026 |
159.4026 |
| 2021-06-23 |
159.4026 |
0.3445 GVT |
159.4026 |
159.4026 |
159.4026 |
159.4026 |
| 2021-06-22 |
151.3605 |
0.7795 GVT |
151.3605 |
137.4078 |
165.3133 |
137.4078 |
| 2021-06-21 |
191.5346 |
2.0728 GVT |
191.5346 |
182.9692 |
200.1000 |
182.9692 |
| 2021-06-20 |
214.0329 |
0.3000 GVT |
214.0329 |
214.0329 |
214.0329 |
214.0329 |
| 2021-06-19 |
202.1010 |
0.0000 GVT |
202.1010 |
202.1010 |
202.1010 |
202.1010 |
| 2021-06-18 |
202.1010 |
0.5925 GVT |
202.1010 |
202.1010 |
202.1010 |
202.1010 |
| 2021-06-17 |
233.3080 |
3.5596 GVT |
233.3080 |
229.9448 |
236.6711 |
229.9448 |
| 2021-06-16 |
248.4646 |
0.3344 GVT |
248.4646 |
248.4595 |
248.4698 |
248.4595 |
| 2021-06-15 |
253.7172 |
0.5014 GVT |
253.7172 |
253.7172 |
253.7172 |
253.7172 |
| 2021-06-14 |
246.1836 |
1.5659 GVT |
246.1836 |
246.1836 |
246.1836 |
246.1836 |
| 2021-06-13 |
246.1656 |
0.0000 GVT |
246.1656 |
246.1656 |
246.1656 |
246.1656 |
| 2021-06-12 |
246.1656 |
0.4068 GVT |
246.1656 |
246.1656 |
246.1656 |
246.1656 |
| 2021-06-11 |
258.0965 |
0.0000 GVT |
258.0965 |
258.0965 |
258.0965 |
258.0965 |