Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3233343536...4950
Date Price Volume Open Low High Close
2021-05-20 397.4102 0.4093 GVT 397.4102 397.4102 397.4102 397.4102
2021-05-19 378.6217 15.6056 GVT 378.6217 339.4012 417.8421 351.7904
2021-05-18 693.8324 0.0000 GVT 693.8324 693.8324 693.8324 693.8324
2021-05-17 693.8324 0.0000 GVT 693.8324 693.8324 693.8324 693.8324
2021-05-16 693.8324 0.0000 GVT 693.8324 693.8324 693.8324 693.8324
2021-05-15 693.8324 0.0000 GVT 693.8324 693.8324 693.8324 693.8324
2021-05-14 693.8324 0.0000 GVT 693.8324 693.8324 693.8324 693.8324
2021-05-13 693.8324 0.0014 GVT 693.8324 693.8324 693.8324 693.8324
2021-05-12 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-11 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-10 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-09 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-08 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-07 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-06 777.0130 0.0000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-05 777.0130 0.1000 GVT 777.0130 777.0130 777.0130 777.0130
2021-05-04 822.9858 0.0110 GVT 822.9858 822.9858 822.9858 822.9858
2021-05-03 736.0534 0.0000 GVT 736.0534 736.0534 736.0534 736.0534
2021-05-02 736.0534 0.0000 GVT 736.0534 736.0534 736.0534 736.0534
2021-05-01 736.0534 0.0014 GVT 736.0534 736.0534 736.0534 736.0534
2021-04-30 595.8008 0.1075 GVT 595.8008 557.8014 633.8002 633.8002
2021-04-29 557.8014 0.0000 GVT 557.8014 557.8014 557.8014 557.8014
2021-04-28 557.8014 0.0046 GVT 557.8014 557.8014 557.8014 557.8014
2021-04-27 300.1234 0.0049 GVT 300.1234 300.1234 300.1234 300.1234
2021-04-26 556.6242 0.0000 GVT 556.6242 556.6242 556.6242 556.6242
2021-04-25 556.6242 0.0000 GVT 556.6242 556.6242 556.6242 556.6242
2021-04-24 556.6242 0.1078 GVT 556.6242 556.6242 556.6242 556.6242
2021-04-23 525.0500 2.4949 GVT 525.0500 500.1000 550.0000 522.5519
2021-04-22 550.0000 0.0000 GVT 550.0000 550.0000 550.0000 550.0000
2021-04-21 550.0000 0.0000 GVT 550.0000 550.0000 550.0000 550.0000
2021-04-20 550.0000 0.0000 GVT 550.0000 550.0000 550.0000 550.0000
2021-04-19 550.0000 0.0000 GVT 550.0000 550.0000 550.0000 550.0000
2021-04-18 550.0000 0.0165 GVT 550.0000 550.0000 550.0000 550.0000
2021-04-17 1,077.2115 0.0000 GVT 1,077.2115 1,077.2115 1,077.2115 1,077.2115
2021-04-16 1,077.2115 0.0186 GVT 1,077.2115 1,077.2115 1,077.2115 1,077.2115
2021-04-15 525.1037 0.0000 GVT 525.1037 525.1037 525.1037 525.1037
2021-04-14 525.1037 0.0000 GVT 525.1037 525.1037 525.1037 525.1037
2021-04-13 525.1037 0.0000 GVT 525.1037 525.1037 525.1037 525.1037
2021-04-12 829.9437 0.0168 GVT 829.9437 525.1037 1,134.7837 525.1037
2021-04-11 870.0000 18.4193 GVT 870.0000 640.0000 1,100.0000 1,100.0000
2021-04-10 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-09 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-08 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-07 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-06 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-05 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-04 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-03 650.0000 0.0000 GVT 650.0000 650.0000 650.0000 650.0000
2021-04-02 610.9424 0.7410 GVT 610.9424 557.4252 664.4595 650.0000
2021-04-01 578.9979 0.0000 GVT 578.9979 578.9979 578.9979 578.9979
12...3233343536...4950