Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3132333435...4950
Date Price Volume Open Low High Close
2021-07-09 157.3961 0.0100 GVT 157.3961 157.3961 157.3961 157.3961
2021-07-08 169.5904 0.4390 GVT 169.5904 169.5904 169.5904 169.5904
2021-07-07 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-07-06 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-07-05 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-07-04 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-07-03 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-07-02 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-07-01 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-06-30 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-06-29 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-06-28 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-06-27 141.5205 0.0000 GVT 141.5205 141.5205 141.5205 141.5205
2021-06-26 140.8591 1.0015 GVT 140.8591 138.3234 143.3949 141.5205
2021-06-25 159.4026 0.0000 GVT 159.4026 159.4026 159.4026 159.4026
2021-06-24 159.4026 0.0000 GVT 159.4026 159.4026 159.4026 159.4026
2021-06-23 159.4026 0.3445 GVT 159.4026 159.4026 159.4026 159.4026
2021-06-22 151.3605 0.7795 GVT 151.3605 137.4078 165.3133 137.4078
2021-06-21 191.5346 2.0728 GVT 191.5346 182.9692 200.1000 182.9692
2021-06-20 214.0329 0.3000 GVT 214.0329 214.0329 214.0329 214.0329
2021-06-19 202.1010 0.0000 GVT 202.1010 202.1010 202.1010 202.1010
2021-06-18 202.1010 0.5925 GVT 202.1010 202.1010 202.1010 202.1010
2021-06-17 233.3080 3.5596 GVT 233.3080 229.9448 236.6711 229.9448
2021-06-16 248.4646 0.3344 GVT 248.4646 248.4595 248.4698 248.4595
2021-06-15 253.7172 0.5014 GVT 253.7172 253.7172 253.7172 253.7172
2021-06-14 246.1836 1.5659 GVT 246.1836 246.1836 246.1836 246.1836
2021-06-13 246.1656 0.0000 GVT 246.1656 246.1656 246.1656 246.1656
2021-06-12 246.1656 0.4068 GVT 246.1656 246.1656 246.1656 246.1656
2021-06-11 258.0965 0.0000 GVT 258.0965 258.0965 258.0965 258.0965
2021-06-10 258.0965 0.0000 GVT 258.0965 258.0965 258.0965 258.0965
2021-06-09 258.0965 0.0000 GVT 258.0965 258.0965 258.0965 258.0965
2021-06-08 276.8235 3.7268 GVT 276.8235 258.0965 295.5505 258.0965
2021-06-07 311.1405 0.0000 GVT 311.1405 311.1405 311.1405 311.1405
2021-06-06 311.0533 0.3473 GVT 311.0533 310.9662 311.1405 311.1405
2021-06-05 297.7502 0.0000 GVT 297.7502 297.7502 297.7502 297.7502
2021-06-04 297.7502 3.3300 GVT 297.7502 297.7502 297.7502 297.7502
2021-06-03 361.7524 0.0000 GVT 361.7524 361.7524 361.7524 361.7524
2021-06-02 361.7524 0.0000 GVT 361.7524 361.7524 361.7524 361.7524
2021-06-01 361.7524 0.0000 GVT 361.7524 361.7524 361.7524 361.7524
2021-05-31 361.7524 0.0000 GVT 361.7524 361.7524 361.7524 361.7524
2021-05-30 361.7524 0.0000 GVT 361.7524 361.7524 361.7524 361.7524
2021-05-29 361.7524 0.0000 GVT 361.7524 361.7524 361.7524 361.7524
2021-05-28 376.7555 2.6701 GVT 376.7555 350.5216 402.9895 361.7524
2021-05-27 369.2914 0.0000 GVT 369.2914 369.2914 369.2914 369.2914
2021-05-26 351.4335 1.1460 GVT 351.4335 333.5756 369.2914 369.2914
2021-05-25 268.4450 0.0011 GVT 268.4450 268.4450 268.4450 268.4450
2021-05-24 286.9523 0.4698 GVT 286.9523 264.3993 309.5054 309.5054
2021-05-23 274.4934 16.1778 GVT 274.4934 234.0433 314.9436 251.7621
2021-05-22 330.5671 2.1680 GVT 330.5671 309.1936 351.9406 334.4518
2021-05-21 397.4102 0.0000 GVT 397.4102 397.4102 397.4102 397.4102
12...3132333435...4950