Crypto exchange Yobit

Market Genesis Vision (GVT) / [unlinked]

Identifier on Yobit: gvt_rur
12...3132333435...5152
Date Price Volume Open Low High Close
2021-09-18 278.8291 0.0008 GVT 278.8291 278.8291 278.8291 278.8291
2021-09-17 273.5726 0.0000 GVT 273.5726 273.5726 273.5726 273.5726
2021-09-16 273.5726 0.0000 GVT 273.5726 273.5726 273.5726 273.5726
2021-09-15 273.5726 0.0000 GVT 273.5726 273.5726 273.5726 273.5726
2021-09-14 273.5726 0.0000 GVT 273.5726 273.5726 273.5726 273.5726
2021-09-13 274.8965 0.3264 GVT 274.8965 273.1470 276.6460 273.5726
2021-09-12 261.3868 0.1100 GVT 261.3868 261.3868 261.3868 261.3868
2021-09-11 293.3311 0.0000 GVT 293.3311 293.3311 293.3311 293.3311
2021-09-10 293.3311 0.0000 GVT 293.3311 293.3311 293.3311 293.3311
2021-09-09 292.9235 0.0150 GVT 292.9235 292.5160 293.3311 293.3311
2021-09-08 310.1064 1.2013 GVT 310.1064 281.4263 338.7865 290.6668
2021-09-07 313.2080 2.6508 GVT 313.2080 287.8984 338.5175 287.8984
2021-09-06 351.1430 2.8605 GVT 351.1430 349.5889 352.6970 349.5932
2021-09-05 337.3600 0.0000 GVT 337.3600 337.3600 337.3600 337.3600
2021-09-04 337.3600 0.0000 GVT 337.3600 337.3600 337.3600 337.3600
2021-09-03 337.3600 0.0000 GVT 337.3600 337.3600 337.3600 337.3600
2021-09-02 337.3600 0.0000 GVT 337.3600 337.3600 337.3600 337.3600
2021-09-01 335.0923 0.2856 GVT 335.0923 332.8246 337.3600 337.3600
2021-08-31 338.3728 0.0000 GVT 338.3728 338.3728 338.3728 338.3728
2021-08-30 329.7367 2.9130 GVT 329.7367 326.5422 332.9312 326.5422
2021-08-29 335.5282 0.4959 GVT 335.5282 335.5282 335.5282 335.5282
2021-08-28 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-27 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-26 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-25 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-24 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-23 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-22 359.0000 0.0000 GVT 359.0000 359.0000 359.0000 359.0000
2021-08-21 344.4849 0.8013 GVT 344.4849 329.9697 359.0000 359.0000
2021-08-20 313.1644 0.0000 GVT 313.1644 313.1644 313.1644 313.1644
2021-08-19 313.1644 0.0000 GVT 313.1644 313.1644 313.1644 313.1644
2021-08-18 313.1644 0.0000 GVT 313.1644 313.1644 313.1644 313.1644
2021-08-17 313.1644 0.0000 GVT 313.1644 313.1644 313.1644 313.1644
2021-08-16 313.1644 0.0000 GVT 313.1644 313.1644 313.1644 313.1644
2021-08-15 313.1644 0.0000 GVT 313.1644 313.1644 313.1644 313.1644
2021-08-14 319.4727 2.1933 GVT 319.4727 313.1644 325.7811 313.1644
2021-08-13 291.6685 0.8635 GVT 291.6685 291.6685 291.6685 291.6685
2021-08-12 301.5378 0.0663 GVT 301.5378 301.5378 301.5378 301.5378
2021-08-11 259.1268 0.0043 GVT 259.1268 259.1268 259.1268 259.1268
2021-08-10 270.8375 1.9332 GVT 270.8375 270.5503 271.1247 270.5503
2021-08-09 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-08 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-07 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-06 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-05 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-04 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-03 261.9769 0.0000 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-02 261.9769 1.0969 GVT 261.9769 261.9769 261.9769 261.9769
2021-08-01 285.3072 0.0000 GVT 285.3072 285.3072 285.3072 285.3072
2021-07-31 285.3072 0.2504 GVT 285.3072 285.3072 285.3072 285.3072
12...3132333435...5152