Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.9548 RUB |
100.0000 |
0.9548 RUB |
0.9548 RUB |
0.9548 RUB |
0.9548 RUB |
| 2019-05-14 |
0.9048 RUB |
0.0000 |
0.9048 RUB |
0.9048 RUB |
0.9048 RUB |
0.9048 RUB |
| 2019-05-13 |
0.9048 RUB |
0.1123 |
0.9048 RUB |
0.9048 RUB |
0.9048 RUB |
0.9048 RUB |
| 2019-05-12 |
0.8896 RUB |
0.0000 |
0.8896 RUB |
0.8896 RUB |
0.8896 RUB |
0.8896 RUB |
| 2019-05-11 |
0.8896 RUB |
0.0000 |
0.8896 RUB |
0.8896 RUB |
0.8896 RUB |
0.8896 RUB |
| 2019-05-10 |
0.8896 RUB |
409.3681 |
0.8896 RUB |
0.8896 RUB |
0.8896 RUB |
0.8896 RUB |
| 2019-05-09 |
0.8700 RUB |
70.9278 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-08 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-07 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-06 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-05 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-04 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-03 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-02 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-01 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-04-30 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-04-29 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-04-28 |
0.8700 RUB |
1.1494 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-04-27 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-04-26 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-04-25 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-04-24 |
0.7950 RUB |
2.9660 |
0.7950 RUB |
0.7300 RUB |
0.8600 RUB |
0.7300 RUB |
| 2019-04-23 |
0.7800 RUB |
1.1962 |
0.7800 RUB |
0.7300 RUB |
0.8300 RUB |
0.7300 RUB |
| 2019-04-22 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-04-21 |
0.8050 RUB |
1.6523 |
0.8050 RUB |
0.8000 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-04-20 |
0.7250 RUB |
4.2506 |
0.7250 RUB |
0.6500 RUB |
0.8000 RUB |
0.6800 RUB |
| 2019-04-19 |
0.5600 RUB |
0.0000 |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2019-04-18 |
0.7248 RUB |
8.4287 |
0.7248 RUB |
0.5600 RUB |
0.8896 RUB |
0.5600 RUB |
| 2019-04-17 |
0.8093 RUB |
0.0000 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-16 |
0.8093 RUB |
0.0000 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-15 |
0.8093 RUB |
0.0000 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-14 |
0.8093 RUB |
0.0000 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-13 |
0.8093 RUB |
0.0000 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-12 |
0.8093 RUB |
0.0000 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-11 |
0.8093 RUB |
0.0000 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-10 |
0.8093 RUB |
6.2752 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-09 |
0.8703 RUB |
82.9972 |
0.8703 RUB |
0.8510 RUB |
0.8896 RUB |
0.8896 RUB |
| 2019-04-08 |
0.8129 RUB |
20.5760 |
0.8129 RUB |
0.8000 RUB |
0.8259 RUB |
0.8200 RUB |
| 2019-04-07 |
0.7786 RUB |
0.0000 |
0.7786 RUB |
0.7786 RUB |
0.7786 RUB |
0.7786 RUB |
| 2019-04-06 |
0.7786 RUB |
0.0000 |
0.7786 RUB |
0.7786 RUB |
0.7786 RUB |
0.7786 RUB |
| 2019-04-05 |
0.7786 RUB |
6.0125 |
0.7786 RUB |
0.7786 RUB |
0.7786 RUB |
0.7786 RUB |
| 2019-04-04 |
0.8035 RUB |
0.0000 |
0.8035 RUB |
0.8035 RUB |
0.8035 RUB |
0.8035 RUB |
| 2019-04-03 |
0.6756 RUB |
0.0000 |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
| 2019-04-02 |
0.6756 RUB |
44.9193 |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
| 2019-04-01 |
0.5022 RUB |
0.0000 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-31 |
0.5022 RUB |
0.0000 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-30 |
0.5022 RUB |
0.6777 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-29 |
0.6756 RUB |
0.0000 |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
| 2019-03-28 |
0.6756 RUB |
0.0000 |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
| 2019-03-27 |
0.6756 RUB |
1.0000 |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |