Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-17 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-16 |
3.5100 RUB |
1.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-15 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-04-14 |
5.0000 RUB |
107.0011 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-04-13 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-04-12 |
4.7289 RUB |
96.1337 |
4.7289 RUB |
4.4577 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-04-11 |
3.5100 RUB |
2.4703 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-10 |
3.5100 RUB |
104.0455 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-09 |
5.0000 RUB |
95.3843 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-04-08 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-07 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-06 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-05 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-04 |
4.2550 RUB |
0.3253 |
4.2550 RUB |
3.5100 RUB |
5.0000 RUB |
3.5100 RUB |
| 2021-04-03 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-04-02 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-04-01 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-03-31 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-03-30 |
5.0000 RUB |
194.3196 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-03-29 |
3.5100 RUB |
2.5769 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-03-28 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-03-27 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-03-26 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-03-25 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-03-24 |
4.2550 RUB |
0.1201 |
4.2550 RUB |
3.5100 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-03-23 |
3.5100 RUB |
0.1143 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-03-22 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-03-21 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-03-20 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-03-19 |
4.4161 RUB |
99.2629 |
4.4161 RUB |
3.8323 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-03-18 |
3.8323 RUB |
1.0000 |
3.8323 RUB |
3.8323 RUB |
3.8323 RUB |
3.8323 RUB |
| 2021-03-17 |
2.9479 RUB |
0.0000 |
2.9479 RUB |
2.9479 RUB |
2.9479 RUB |
2.9479 RUB |
| 2021-03-16 |
2.9479 RUB |
3.5714 |
2.9479 RUB |
2.9479 RUB |
2.9479 RUB |
2.9479 RUB |
| 2021-03-15 |
3.4157 RUB |
0.0000 |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
| 2021-03-14 |
3.4157 RUB |
0.0000 |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
| 2021-03-13 |
3.4157 RUB |
0.0701 |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
| 2021-03-12 |
3.4157 RUB |
0.0000 |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
| 2021-03-11 |
3.4157 RUB |
0.0000 |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
| 2021-03-10 |
3.4157 RUB |
0.0000 |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
3.4157 RUB |
| 2021-03-09 |
2.2676 RUB |
0.0000 |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
| 2021-03-08 |
3.3137 RUB |
0.2925 |
3.3137 RUB |
2.2676 RUB |
4.3598 RUB |
2.2676 RUB |
| 2021-03-07 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-03-06 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-03-05 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-03-04 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-03-03 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-03-02 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-03-01 |
2.5032 RUB |
83.5085 |
2.5032 RUB |
2.2063 RUB |
2.8000 RUB |
2.2063 RUB |
| 2021-02-28 |
2.8000 RUB |
0.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |