Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-06 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-05 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-04 |
3.9290 RUB |
1.8697 |
3.9290 RUB |
2.2680 RUB |
5.5900 RUB |
2.2680 RUB |
| 2021-06-03 |
2.2676 RUB |
0.0000 |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
| 2021-06-02 |
2.2676 RUB |
0.0000 |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
| 2021-06-01 |
2.2676 RUB |
0.0000 |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
| 2021-05-31 |
2.2676 RUB |
0.0000 |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
| 2021-05-30 |
2.2676 RUB |
0.0000 |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
2.2676 RUB |
| 2021-05-29 |
2.4738 RUB |
120.1334 |
2.4738 RUB |
2.2676 RUB |
2.6800 RUB |
2.2676 RUB |
| 2021-05-28 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2021-05-27 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2021-05-26 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2021-05-25 |
2.6800 RUB |
0.0000 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2021-05-24 |
2.6800 RUB |
0.0500 |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
2.6800 RUB |
| 2021-05-23 |
2.8676 RUB |
0.0000 |
2.8676 RUB |
2.8676 RUB |
2.8676 RUB |
2.8676 RUB |
| 2021-05-22 |
2.7738 RUB |
55.7956 |
2.7738 RUB |
2.6800 RUB |
2.8676 RUB |
2.8676 RUB |
| 2021-05-21 |
2.7738 RUB |
55.7956 |
2.7738 RUB |
2.6800 RUB |
2.8676 RUB |
2.8676 RUB |
| 2021-05-20 |
12.2000 RUB |
335.5215 |
12.2000 RUB |
3.2000 RUB |
21.2000 RUB |
7.9000 RUB |
| 2021-05-19 |
6.6200 RUB |
0.0000 |
6.6200 RUB |
6.6200 RUB |
6.6200 RUB |
6.6200 RUB |
| 2021-05-18 |
6.6200 RUB |
15.1057 |
6.6200 RUB |
6.6200 RUB |
6.6200 RUB |
6.6200 RUB |
| 2021-05-17 |
3.2400 RUB |
0.0000 |
3.2400 RUB |
3.2400 RUB |
3.2400 RUB |
3.2400 RUB |
| 2021-05-16 |
3.2312 RUB |
0.0000 |
3.2312 RUB |
3.2312 RUB |
3.2312 RUB |
3.2312 RUB |
| 2021-05-15 |
3.2312 RUB |
0.0000 |
3.2312 RUB |
3.2312 RUB |
3.2312 RUB |
3.2312 RUB |
| 2021-05-14 |
3.3706 RUB |
148.7334 |
3.3706 RUB |
3.2312 RUB |
3.5100 RUB |
3.2312 RUB |
| 2021-05-13 |
4.7000 RUB |
0.0000 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2021-05-12 |
4.7000 RUB |
4.6416 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2021-05-11 |
3.5100 RUB |
35.5403 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-05-10 |
6.8688 RUB |
0.0000 |
6.8688 RUB |
6.8688 RUB |
6.8688 RUB |
6.8688 RUB |
| 2021-05-09 |
6.8688 RUB |
1.4559 |
6.8688 RUB |
6.8688 RUB |
6.8688 RUB |
6.8688 RUB |
| 2021-05-08 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-05-07 |
3.5100 RUB |
1.5019 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-05-06 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-05-05 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-05-04 |
3.5100 RUB |
32.6087 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-05-03 |
7.2346 RUB |
0.0000 |
7.2346 RUB |
7.2346 RUB |
7.2346 RUB |
7.2346 RUB |
| 2021-05-02 |
7.2346 RUB |
0.0000 |
7.2346 RUB |
7.2346 RUB |
7.2346 RUB |
7.2346 RUB |
| 2021-05-01 |
6.1173 RUB |
2.1931 |
6.1173 RUB |
5.0000 RUB |
7.2346 RUB |
7.2346 RUB |
| 2021-04-30 |
4.9670 RUB |
20.2212 |
4.9670 RUB |
4.9340 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-04-29 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-28 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-27 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-26 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-25 |
3.5100 RUB |
0.0000 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-24 |
3.5100 RUB |
0.1227 |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
3.5100 RUB |
| 2021-04-23 |
4.7000 RUB |
0.0000 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2021-04-22 |
4.7000 RUB |
0.0000 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2021-04-21 |
4.7000 RUB |
0.0000 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2021-04-20 |
4.7000 RUB |
1.0275 |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2021-04-19 |
3.8951 RUB |
6.8321 |
3.8951 RUB |
3.7902 RUB |
4.0000 RUB |
3.7902 RUB |