Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.7797 RUB |
0.0000 |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
| 2021-07-26 |
1.7797 RUB |
0.0000 |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
| 2021-07-25 |
2.3898 RUB |
0.2000 |
2.3898 RUB |
1.7797 RUB |
3.0000 RUB |
1.7797 RUB |
| 2021-07-24 |
1.7797 RUB |
0.0000 |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
| 2021-07-23 |
1.7797 RUB |
0.0000 |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
| 2021-07-22 |
1.7797 RUB |
0.0000 |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
| 2021-07-21 |
1.7797 RUB |
33.5323 |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
| 2021-07-20 |
1.7797 RUB |
7.3390 |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
1.7797 RUB |
| 2021-07-19 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-07-18 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-07-17 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-07-16 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-07-15 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-07-14 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-07-13 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-07-12 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-07-11 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-07-10 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-07-09 |
2.3898 RUB |
137.3283 |
2.3898 RUB |
1.7797 RUB |
3.0000 RUB |
1.7797 RUB |
| 2021-07-08 |
2.3898 RUB |
34.5048 |
2.3898 RUB |
1.7797 RUB |
3.0000 RUB |
1.7797 RUB |
| 2021-07-07 |
2.4221 RUB |
130.2742 |
2.4221 RUB |
1.8773 RUB |
2.9670 RUB |
2.9670 RUB |
| 2021-07-06 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-07-05 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-07-04 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-07-03 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-07-02 |
2.2063 RUB |
0.0000 |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
2.2063 RUB |
| 2021-07-01 |
2.2377 RUB |
23.8814 |
2.2377 RUB |
2.2063 RUB |
2.2690 RUB |
2.2063 RUB |
| 2021-06-30 |
2.4316 RUB |
10.8191 |
2.4316 RUB |
2.4316 RUB |
2.4316 RUB |
2.4316 RUB |
| 2021-06-29 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-28 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-27 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-26 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-25 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-24 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-23 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-22 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-21 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-20 |
2.2680 RUB |
1.2000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-19 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-18 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-17 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-16 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-15 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-14 |
2.2700 RUB |
0.1399 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-13 |
2.2688 RUB |
20.5276 |
2.2688 RUB |
2.2676 RUB |
2.2700 RUB |
2.2676 RUB |
| 2021-06-12 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-11 |
2.2700 RUB |
0.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-06-10 |
3.1950 RUB |
0.1505 |
3.1950 RUB |
2.2700 RUB |
4.1200 RUB |
2.2700 RUB |
| 2021-06-09 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-06-08 |
2.2680 RUB |
0.0000 |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |
2.2680 RUB |