Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
| 2024-04-21 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
| 2024-04-20 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
| 2024-04-19 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
| 2024-04-18 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
| 2024-04-17 |
2.2926 RUB |
0.0918 |
2.2926 RUB |
2.2811 RUB |
2.3040 RUB |
2.2811 RUB |
| 2024-04-16 |
2.3041 RUB |
0.2678 |
2.3041 RUB |
2.2811 RUB |
2.3271 RUB |
2.2811 RUB |
| 2024-04-15 |
2.3504 RUB |
0.0000 |
2.3504 RUB |
2.3504 RUB |
2.3504 RUB |
2.3504 RUB |
| 2024-04-14 |
2.3983 RUB |
0.4257 |
2.3983 RUB |
2.3504 RUB |
2.4461 RUB |
2.3504 RUB |
| 2024-04-13 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2024-04-12 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2024-04-11 |
2.4368 RUB |
20.5046 |
2.4368 RUB |
2.3736 RUB |
2.5000 RUB |
2.5000 RUB |
| 2024-04-10 |
2.3501 RUB |
0.0000 |
2.3501 RUB |
2.3501 RUB |
2.3501 RUB |
2.3501 RUB |
| 2024-04-09 |
2.2818 RUB |
0.6402 |
2.2818 RUB |
2.2136 RUB |
2.3501 RUB |
2.3501 RUB |
| 2024-04-08 |
2.0583 RUB |
1.4173 |
2.0583 RUB |
1.9250 RUB |
2.1916 RUB |
2.1916 RUB |
| 2024-04-07 |
1.9257 RUB |
0.3224 |
1.9257 RUB |
1.8873 RUB |
1.9641 RUB |
1.8873 RUB |
| 2024-04-06 |
1.9838 RUB |
0.0000 |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
| 2024-04-05 |
1.9838 RUB |
0.0000 |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
| 2024-04-04 |
1.9838 RUB |
0.0000 |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
| 2024-04-03 |
2.0038 RUB |
0.3091 |
2.0038 RUB |
1.9838 RUB |
2.0238 RUB |
1.9838 RUB |
| 2024-04-02 |
2.1172 RUB |
0.5624 |
2.1172 RUB |
2.0646 RUB |
2.1698 RUB |
2.0646 RUB |
| 2024-04-01 |
2.1271 RUB |
0.2182 |
2.1271 RUB |
2.1059 RUB |
2.1483 RUB |
2.1483 RUB |
| 2024-03-31 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2024-03-30 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2024-03-29 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2024-03-28 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2024-03-27 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2024-03-26 |
2.0542 RUB |
0.4060 |
2.0542 RUB |
2.0235 RUB |
2.0850 RUB |
2.0850 RUB |
| 2024-03-25 |
1.9641 RUB |
0.0000 |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
| 2024-03-24 |
1.9641 RUB |
0.0000 |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
| 2024-03-23 |
1.9641 RUB |
0.0000 |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
| 2024-03-22 |
1.9641 RUB |
0.0000 |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
| 2024-03-21 |
1.9839 RUB |
0.1898 |
1.9839 RUB |
1.9641 RUB |
2.0037 RUB |
1.9641 RUB |
| 2024-03-20 |
2.1088 RUB |
1.0271 |
2.1088 RUB |
2.0037 RUB |
2.2139 RUB |
2.0037 RUB |
| 2024-03-19 |
2.3031 RUB |
16.0252 |
2.3031 RUB |
2.1062 RUB |
2.5000 RUB |
2.1062 RUB |
| 2024-03-18 |
2.3792 RUB |
13.9481 |
2.3792 RUB |
2.2585 RUB |
2.5000 RUB |
2.5000 RUB |
| 2024-03-17 |
2.3736 RUB |
0.0000 |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
| 2024-03-16 |
2.3736 RUB |
0.0000 |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
| 2024-03-15 |
2.3736 RUB |
0.0000 |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
| 2024-03-14 |
2.3386 RUB |
0.3481 |
2.3386 RUB |
2.3037 RUB |
2.3736 RUB |
2.3736 RUB |
| 2024-03-13 |
2.1809 RUB |
0.3577 |
2.1809 RUB |
2.1483 RUB |
2.2136 RUB |
2.2136 RUB |
| 2024-03-12 |
2.2776 RUB |
5.9246 |
2.2776 RUB |
2.0853 RUB |
2.4700 RUB |
2.0853 RUB |
| 2024-03-11 |
2.0350 RUB |
0.6184 |
2.0350 RUB |
1.9641 RUB |
2.1059 RUB |
2.1059 RUB |
| 2024-03-10 |
2.0138 RUB |
0.2063 |
2.0138 RUB |
1.9838 RUB |
2.0438 RUB |
1.9838 RUB |
| 2024-03-09 |
2.0034 RUB |
0.0000 |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-03-08 |
2.0034 RUB |
0.0000 |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-03-07 |
1.9942 RUB |
0.5063 |
1.9942 RUB |
1.9446 RUB |
2.0438 RUB |
2.0034 RUB |
| 2024-03-06 |
2.0555 RUB |
3.6376 |
2.0555 RUB |
1.9838 RUB |
2.1273 RUB |
1.9838 RUB |
| 2024-03-05 |
2.0900 RUB |
0.9416 |
2.0900 RUB |
2.0000 RUB |
2.1800 RUB |
2.1800 RUB |
| 2024-03-04 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |