Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.4779 RUB |
0.1585 |
1.4779 RUB |
1.4705 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-07-30 |
1.4634 RUB |
0.6591 |
1.4634 RUB |
1.4415 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-07-29 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-28 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-27 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-26 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-25 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-24 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-23 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-22 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-21 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-20 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-19 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-18 |
1.3792 RUB |
6.7989 |
1.3792 RUB |
1.3312 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-07-17 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-16 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-15 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-14 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-13 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-12 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-11 |
1.3312 RUB |
0.2744 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-10 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-09 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-08 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-07 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-06 |
1.3312 RUB |
0.0000 |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
1.3312 RUB |
| 2024-07-05 |
1.3652 RUB |
1.1258 |
1.3652 RUB |
1.3312 RUB |
1.3992 RUB |
1.3312 RUB |
| 2024-07-04 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-07-03 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-07-02 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-07-01 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-06-30 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-06-29 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-06-28 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-06-27 |
1.4133 RUB |
0.3501 |
1.4133 RUB |
1.3992 RUB |
1.4274 RUB |
1.3992 RUB |
| 2024-06-26 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2024-06-25 |
1.6834 RUB |
5.5707 |
1.6834 RUB |
1.4417 RUB |
1.9250 RUB |
1.4417 RUB |
| 2024-06-24 |
1.6591 RUB |
0.9865 |
1.6591 RUB |
1.5929 RUB |
1.7252 RUB |
1.5929 RUB |
| 2024-06-23 |
1.7252 RUB |
0.0000 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-06-22 |
1.7252 RUB |
0.0000 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-06-21 |
1.7252 RUB |
0.0000 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-06-20 |
1.7252 RUB |
0.0000 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-06-19 |
1.7252 RUB |
0.0000 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-06-18 |
1.7694 RUB |
0.6718 |
1.7694 RUB |
1.7252 RUB |
1.8135 RUB |
1.7252 RUB |
| 2024-06-17 |
1.8791 RUB |
0.7829 |
1.8791 RUB |
1.8135 RUB |
1.9446 RUB |
1.8135 RUB |
| 2024-06-16 |
1.9940 RUB |
0.4192 |
1.9940 RUB |
1.9641 RUB |
2.0238 RUB |
1.9641 RUB |
| 2024-06-15 |
2.0643 RUB |
0.0000 |
2.0643 RUB |
2.0643 RUB |
2.0643 RUB |
2.0643 RUB |
| 2024-06-14 |
2.0643 RUB |
0.0000 |
2.0643 RUB |
2.0643 RUB |
2.0643 RUB |
2.0643 RUB |
| 2024-06-13 |
1.8285 RUB |
3.0767 |
1.8285 RUB |
1.5927 RUB |
2.0643 RUB |
2.0643 RUB |
| 2024-06-12 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |