Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-06-10 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-06-09 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-06-08 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-06-07 |
1.5774 RUB |
0.5308 |
1.5774 RUB |
1.5460 RUB |
1.6089 RUB |
1.5460 RUB |
| 2024-06-06 |
1.6092 RUB |
0.5275 |
1.6092 RUB |
1.5771 RUB |
1.6413 RUB |
1.5771 RUB |
| 2024-06-05 |
1.6495 RUB |
0.0806 |
1.6495 RUB |
1.6413 RUB |
1.6578 RUB |
1.6413 RUB |
| 2024-06-04 |
1.6578 RUB |
0.0000 |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-06-03 |
1.8715 RUB |
29.1559 |
1.8715 RUB |
1.6578 RUB |
2.0853 RUB |
1.6578 RUB |
| 2024-06-02 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-06-01 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-31 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-30 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-29 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-28 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-27 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-26 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-25 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-24 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-23 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-22 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-21 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-20 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-19 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-18 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-17 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-16 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-15 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-14 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-13 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-12 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-11 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-10 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-09 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-08 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-07 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-06 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-05 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-04 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-03 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-02 |
2.1063 RUB |
0.1969 |
2.1063 RUB |
2.0853 RUB |
2.1273 RUB |
2.0853 RUB |
| 2024-05-01 |
2.1706 RUB |
0.3776 |
2.1706 RUB |
2.1273 RUB |
2.2139 RUB |
2.1273 RUB |
| 2024-04-30 |
2.2139 RUB |
0.0000 |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
| 2024-04-29 |
2.2139 RUB |
0.0000 |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
| 2024-04-28 |
2.2139 RUB |
0.0000 |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
| 2024-04-27 |
2.2362 RUB |
0.1831 |
2.2362 RUB |
2.2139 RUB |
2.2585 RUB |
2.2139 RUB |
| 2024-04-26 |
2.2698 RUB |
0.0901 |
2.2698 RUB |
2.2585 RUB |
2.2811 RUB |
2.2585 RUB |
| 2024-04-25 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
| 2024-04-24 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
| 2024-04-23 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |