Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-03-02 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-03-01 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-02-29 |
1.9530 RUB |
74.1592 |
1.9530 RUB |
1.9059 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-02-28 |
1.9059 RUB |
0.0000 |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-02-27 |
1.9059 RUB |
0.0000 |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-02-26 |
1.9059 RUB |
0.0000 |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-02-25 |
1.9059 RUB |
0.0000 |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-02-24 |
1.6737 RUB |
4.2448 |
1.6737 RUB |
1.4415 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-02-23 |
1.4415 RUB |
0.0000 |
1.4415 RUB |
1.4415 RUB |
1.4415 RUB |
1.4415 RUB |
| 2024-02-22 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-02-21 |
1.4201 RUB |
0.1808 |
1.4201 RUB |
1.4130 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-02-20 |
1.4130 RUB |
0.0000 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-02-19 |
1.4130 RUB |
0.0000 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-02-18 |
1.4130 RUB |
0.0000 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-02-17 |
1.4130 RUB |
0.0000 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-02-16 |
1.3922 RUB |
0.5376 |
1.3922 RUB |
1.3713 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-02-15 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-14 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-13 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-12 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-11 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-10 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-09 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-08 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-07 |
1.4463 RUB |
2.4538 |
1.4463 RUB |
1.3311 RUB |
1.5615 RUB |
1.3311 RUB |
| 2024-02-06 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-02-05 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-02-04 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-02-03 |
1.5615 RUB |
0.1057 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-02-02 |
1.5771 RUB |
0.0000 |
1.5771 RUB |
1.5771 RUB |
1.5771 RUB |
1.5771 RUB |
| 2024-02-01 |
1.5850 RUB |
37.9724 |
1.5850 RUB |
1.5771 RUB |
1.5929 RUB |
1.5771 RUB |
| 2024-01-31 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-30 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-29 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-28 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-27 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-26 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-25 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-24 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-23 |
1.6420 RUB |
0.8247 |
1.6420 RUB |
1.5929 RUB |
1.6912 RUB |
1.5929 RUB |
| 2024-01-22 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-21 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-20 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-19 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-18 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-17 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-16 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-15 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-14 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |