Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
1.3390 RUB |
0.0000 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-11-07 |
1.3390 RUB |
0.0000 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-11-06 |
1.3390 RUB |
0.0000 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-11-05 |
1.3390 RUB |
0.0000 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-11-04 |
1.3390 RUB |
0.0000 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-11-03 |
1.3390 RUB |
0.0000 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-11-02 |
1.3390 RUB |
0.0000 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-11-01 |
1.3390 RUB |
0.0000 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-10-31 |
1.3390 RUB |
0.0000 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-10-30 |
1.3390 RUB |
0.0000 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-10-29 |
1.3390 RUB |
0.0000 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-10-28 |
1.3390 RUB |
0.0000 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-10-27 |
1.3390 RUB |
0.0000 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-10-26 |
1.3390 RUB |
6.2702 |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2024-10-25 |
1.2390 RUB |
0.0000 |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
| 2024-10-24 |
1.2390 RUB |
0.0000 |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
| 2024-10-23 |
1.2390 RUB |
0.0000 |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
| 2024-10-22 |
1.2390 RUB |
0.0000 |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
| 2024-10-21 |
1.2390 RUB |
0.0000 |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
| 2024-10-20 |
1.2390 RUB |
0.0000 |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
| 2024-10-19 |
1.2390 RUB |
0.0000 |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
| 2024-10-18 |
1.2390 RUB |
0.7223 |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
1.2390 RUB |
| 2024-10-17 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-16 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-15 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-14 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-13 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-12 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-11 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-10 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-09 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-08 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-07 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-06 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-05 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-04 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-03 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-02 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-10-01 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-09-30 |
1.5776 RUB |
1.1314 |
1.5776 RUB |
1.5304 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-09-29 |
1.5382 RUB |
0.7465 |
1.5382 RUB |
1.5152 RUB |
1.5612 RUB |
1.5612 RUB |
| 2024-09-28 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-27 |
1.5002 RUB |
0.0867 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-26 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-25 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-24 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-23 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-22 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-21 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-09-20 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |