Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
1.2176 |
0.0836 GSY |
1.2176 |
1.2176 |
1.2176 |
1.2176 |
| 2019-06-12 |
2.2093 |
0.0000 GSY |
2.2093 |
2.2093 |
2.2093 |
2.2093 |
| 2019-06-11 |
2.2041 |
2.0662 GSY |
2.2041 |
2.1988 |
2.2093 |
2.2093 |
| 2019-06-10 |
1.9687 |
26.1172 GSY |
1.9687 |
1.7173 |
2.2200 |
2.2200 |
| 2019-06-09 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-08 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-07 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-06 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-05 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-04 |
1.0000 |
1.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-03 |
2.2100 |
0.0000 GSY |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2019-06-02 |
2.2100 |
0.0000 GSY |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2019-06-01 |
2.2100 |
0.0000 GSY |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2019-05-31 |
2.2100 |
0.0000 GSY |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2019-05-30 |
2.2100 |
0.0000 GSY |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2019-05-29 |
2.2100 |
0.0000 GSY |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2019-05-28 |
2.2100 |
0.0000 GSY |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2019-05-27 |
2.2100 |
0.0000 GSY |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2019-05-26 |
2.2100 |
0.0000 GSY |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2019-05-25 |
2.2100 |
0.0000 GSY |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2019-05-24 |
1.6050 |
31.9043 GSY |
1.6050 |
1.0000 |
2.2100 |
2.2100 |
| 2019-05-23 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-22 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-21 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-20 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-19 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-18 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-17 |
1.0000 |
1.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-16 |
2.0000 |
1.8709 GSY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-15 |
1.7172 |
0.0000 GSY |
1.7172 |
1.7172 |
1.7172 |
1.7172 |
| 2019-05-14 |
1.7172 |
0.0000 GSY |
1.7172 |
1.7172 |
1.7172 |
1.7172 |
| 2019-05-13 |
1.7172 |
0.0000 GSY |
1.7172 |
1.7172 |
1.7172 |
1.7172 |
| 2019-05-12 |
1.7172 |
77.0338 GSY |
1.7172 |
1.7172 |
1.7172 |
1.7172 |
| 2019-05-11 |
1.7172 |
0.0699 GSY |
1.7172 |
1.7172 |
1.7172 |
1.7172 |
| 2019-05-10 |
1.4957 |
48.5921 GSY |
1.4957 |
1.4957 |
1.4957 |
1.4957 |
| 2019-05-09 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-05-08 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-05-07 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-05-06 |
0.9700 |
5.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-05-05 |
0.9700 |
5.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-05-04 |
0.9700 |
9.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-05-03 |
0.9700 |
9.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-05-02 |
1.3043 |
0.0000 GSY |
1.3043 |
1.3043 |
1.3043 |
1.3043 |
| 2019-05-01 |
1.3022 |
58.8928 GSY |
1.3022 |
1.3000 |
1.3043 |
1.3043 |
| 2019-04-30 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-29 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-28 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-27 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-04-26 |
1.0850 |
5.2454 GSY |
1.0850 |
0.9700 |
1.2000 |
0.9700 |
| 2019-04-25 |
1.3043 |
0.0000 GSY |
1.3043 |
1.3043 |
1.3043 |
1.3043 |