Crypto exchange Yobit

Market GenesysCoin () / [unlinked]

Identifier on Yobit: gsy_rur
12...373839
Date Price Volume Open Low High Close
2019-02-22 1.0041 0.0000 GSY 1.0041 1.0041 1.0041 1.0041
2019-02-21 1.0041 0.0000 GSY 1.0041 1.0041 1.0041 1.0041
2019-02-20 1.0041 0.0000 GSY 1.0041 1.0041 1.0041 1.0041
2019-02-19 1.0041 0.0000 GSY 1.0041 1.0041 1.0041 1.0041
2019-02-18 0.8867 110.2062 GSY 0.8867 0.7692 1.0041 1.0041
2019-02-17 0.8501 8.4226 GSY 0.8501 0.8466 0.8536 0.8536
2019-02-16 0.8000 0.0000 GSY 0.8000 0.8000 0.8000 0.8000
2019-02-15 0.8000 0.0000 GSY 0.8000 0.8000 0.8000 0.8000
2019-02-14 0.8000 0.0000 GSY 0.8000 0.8000 0.8000 0.8000
2019-02-13 0.8000 0.0000 GSY 0.8000 0.8000 0.8000 0.8000
2019-02-12 0.8000 0.0000 GSY 0.8000 0.8000 0.8000 0.8000
2019-02-11 0.8000 0.0000 GSY 0.8000 0.8000 0.8000 0.8000
2019-02-10 0.8000 0.0000 GSY 0.8000 0.8000 0.8000 0.8000
2019-02-09 0.8000 0.0000 GSY 0.8000 0.8000 0.8000 0.8000
2019-02-08 0.8000 0.0000 GSY 0.8000 0.8000 0.8000 0.8000
2019-02-07 0.8000 0.0000 GSY 0.8000 0.8000 0.8000 0.8000
2019-02-06 0.8000 0.0000 GSY 0.8000 0.8000 0.8000 0.8000
2019-02-05 0.8000 0.6567 GSY 0.8000 0.8000 0.8000 0.8000
2019-02-04 0.7692 0.0000 GSY 0.7692 0.7692 0.7692 0.7692
2019-02-03 0.7692 0.0000 GSY 0.7692 0.7692 0.7692 0.7692
2019-02-02 0.7692 0.0000 GSY 0.7692 0.7692 0.7692 0.7692
2019-02-01 0.7920 33.7195 GSY 0.7920 0.7692 0.8147 0.7692
12...373839