Crypto exchange Yobit

Market GenesysCoin () / [unlinked]

Identifier on Yobit: gsy_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-02 1.4532 0.0000 GSY 1.4532 1.4532 1.4532 1.4532
2019-08-01 1.4532 0.0000 GSY 1.4532 1.4532 1.4532 1.4532
2019-07-31 1.4532 0.0000 GSY 1.4532 1.4532 1.4532 1.4532
2019-07-30 1.4532 0.0000 GSY 1.4532 1.4532 1.4532 1.4532
2019-07-29 1.4532 0.0000 GSY 1.4532 1.4532 1.4532 1.4532
2019-07-28 1.4532 0.0000 GSY 1.4532 1.4532 1.4532 1.4532
2019-07-27 1.4532 0.0000 GSY 1.4532 1.4532 1.4532 1.4532
2019-07-26 1.4532 0.0000 GSY 1.4532 1.4532 1.4532 1.4532
2019-07-25 1.4532 0.0000 GSY 1.4532 1.4532 1.4532 1.4532
2019-07-24 1.4532 0.0000 GSY 1.4532 1.4532 1.4532 1.4532
2019-07-23 1.4532 0.0000 GSY 1.4532 1.4532 1.4532 1.4532
2019-07-22 1.4532 39.7005 GSY 1.4532 1.4532 1.4532 1.4532
2019-07-21 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-20 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-19 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-18 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-17 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-16 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-15 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-14 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-13 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-12 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-11 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-10 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-09 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-08 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-07 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-06 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-05 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-04 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-03 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-02 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-07-01 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-06-30 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-06-29 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-06-28 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-06-27 3.3932 0.0000 GSY 3.3932 3.3932 3.3932 3.3932
2019-06-26 2.8066 6.2772 GSY 2.8066 2.2200 3.3932 3.3932
2019-06-25 2.1884 0.0000 GSY 2.1884 2.1884 2.1884 2.1884
2019-06-24 2.1884 1.7500 GSY 2.1884 2.1884 2.1884 2.1884
2019-06-23 2.1884 1.7500 GSY 2.1884 2.1884 2.1884 2.1884
2019-06-22 1.1546 0.0000 GSY 1.1546 1.1546 1.1546 1.1546
2019-06-21 1.1546 0.0000 GSY 1.1546 1.1546 1.1546 1.1546
2019-06-20 1.1546 0.0000 GSY 1.1546 1.1546 1.1546 1.1546
2019-06-19 1.1546 0.0000 GSY 1.1546 1.1546 1.1546 1.1546
2019-06-18 1.1546 0.0000 GSY 1.1546 1.1546 1.1546 1.1546
2019-06-17 1.1546 0.0000 GSY 1.1546 1.1546 1.1546 1.1546
2019-06-16 1.1546 0.0000 GSY 1.1546 1.1546 1.1546 1.1546
2019-06-15 1.4658 28.0258 GSY 1.4658 1.1546 1.7770 1.1546
2019-06-14 1.4273 39.3612 GSY 1.4273 1.1546 1.7000 1.1546
12...343536373839