Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-11-07 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-11-05 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-11-04 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-11-03 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-11-02 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-11-01 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-31 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-30 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-29 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-28 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-27 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-26 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-25 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-24 |
3.8669 |
0.5689 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-23 |
3.8669 |
0.5689 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-22 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-21 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-20 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-19 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-18 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-17 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-16 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-15 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-14 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-13 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-12 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-11 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-10 |
2.7459 |
5.6321 GSY |
2.7459 |
1.6249 |
3.8669 |
3.8669 |
| 2025-10-09 |
1.8585 |
5.4867 GSY |
1.8585 |
1.6249 |
2.0921 |
1.6249 |
| 2025-10-08 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-07 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-06 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-05 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-04 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-03 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-02 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-10-01 |
3.8669 |
0.0000 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-09-30 |
3.8669 |
1.3624 GSY |
3.8669 |
3.8669 |
3.8669 |
3.8669 |
| 2025-09-29 |
1.7000 |
0.0000 GSY |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-09-28 |
1.7000 |
0.0000 GSY |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-09-27 |
1.7000 |
0.0000 GSY |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-09-26 |
1.7000 |
0.0000 GSY |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-09-25 |
1.7000 |
0.0000 GSY |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-09-24 |
1.7000 |
0.0000 GSY |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-09-23 |
1.7000 |
0.0000 GSY |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-09-22 |
1.7000 |
0.0000 GSY |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-09-21 |
1.7000 |
0.0000 GSY |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-09-20 |
1.7000 |
0.0000 GSY |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-09-19 |
1.7000 |
0.0000 GSY |
1.7000 |
1.7000 |
1.7000 |
1.7000 |