Identifier on Yobit: gsx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
6.6000 |
0.0683 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-10-31 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-10-30 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-10-29 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-10-28 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-10-27 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-10-26 |
6.6000 |
0.0000 GSX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-10-25 |
7.1359 |
1.2563 GSX |
7.1359 |
6.9719 |
7.3000 |
6.9719 |
| 2023-10-24 |
6.6349 |
18.1568 GSX |
6.6349 |
5.9425 |
7.3273 |
6.9719 |
| 2023-10-23 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-22 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-21 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-20 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-19 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-18 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-17 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-16 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-15 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-14 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-13 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-12 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-11 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-10 |
5.8000 |
0.0000 GSX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-10-09 |
5.8130 |
0.6167 GSX |
5.8130 |
5.8000 |
5.8260 |
5.8000 |
| 2023-10-08 |
6.0000 |
0.0000 GSX |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-07 |
6.0000 |
0.0000 GSX |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-06 |
5.9713 |
0.0444 GSX |
5.9713 |
5.9425 |
6.0000 |
6.0000 |
| 2023-10-05 |
5.9000 |
0.0449 GSX |
5.9000 |
5.8000 |
6.0000 |
6.0000 |
| 2023-10-04 |
5.8717 |
1.6472 GSX |
5.8717 |
5.8000 |
5.9434 |
5.8000 |
| 2023-10-03 |
6.1000 |
0.0000 GSX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-02 |
6.0811 |
0.1402 GSX |
6.0811 |
6.0623 |
6.1000 |
6.1000 |
| 2023-10-01 |
5.9000 |
0.0000 GSX |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-09-30 |
5.9000 |
0.0000 GSX |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-09-29 |
5.9000 |
0.1695 GSX |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-09-28 |
5.9434 |
0.0000 GSX |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-09-27 |
5.9717 |
0.1482 GSX |
5.9717 |
5.9434 |
6.0000 |
5.9434 |
| 2023-09-26 |
6.0615 |
3.1735 GSX |
6.0615 |
6.0000 |
6.1230 |
6.1230 |
| 2023-09-25 |
6.2000 |
0.0000 GSX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-09-24 |
6.2000 |
0.0000 GSX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-09-23 |
6.2000 |
0.0000 GSX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-09-22 |
6.2000 |
0.0000 GSX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-09-21 |
6.2000 |
0.0000 GSX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-09-20 |
6.2000 |
0.0000 GSX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-09-19 |
6.2000 |
0.0000 GSX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-09-18 |
5.8709 |
8.6563 GSX |
5.8709 |
5.5417 |
6.2000 |
6.2000 |
| 2023-09-17 |
5.4000 |
0.0000 GSX |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2023-09-16 |
5.4000 |
0.0000 GSX |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2023-09-15 |
5.4000 |
0.0000 GSX |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2023-09-14 |
5.4000 |
0.0000 GSX |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2023-09-13 |
5.4000 |
0.0000 GSX |
5.4000 |
5.4000 |
5.4000 |
5.4000 |